CNK
Cinemark Holding (CNK)
NYSE
$36.73+$0.13 (+0.36%)
Price as of Aug 24, 2026 5:45 AM EDT
  • $4.3B
    Market Cap
  • 39.64%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +16.26%
    Low Price$33.66
    High Price$38.07
  • 3 Months
    +38.05%
    Low Price$27.09
    High Price$38.07
  • 1 Year
    +39.64%
    Low Price$21.79
    High Price$38.07
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
36.98
37.26
36.47
36.60
-0.79%
3,149,143
08/20/2026
37.08
37.99
36.79
36.89
-1.15%
1,328,801
08/19/2026
37.02
37.85
36.80
37.32
+1.69%
1,711,921
08/18/2026
37.80
37.80
36.58
36.70
-2.19%
1,447,375
08/17/2026
37.18
37.80
37.10
37.52
+0.37%
1,628,143
08/14/2026
37.25
37.55
36.86
37.38
-0.74%
1,928,841
08/13/2026
37.51
38.07
37.37
37.66
+0.94%
2,123,586
08/12/2026
36.37
37.54
36.37
37.31
+1.77%
2,777,414
08/11/2026
37.30
38.02
36.57
36.66
-2.89%
2,087,715
08/10/2026
36.63
37.76
36.28
37.75
+1.37%
2,268,439
08/07/2026
37.78
37.92
36.65
37.24
-1.87%
2,139,587
08/06/2026
38.06
38.24
37.58
37.95
+0.48%
2,217,438
08/05/2026
38.21
38.51
37.68
37.77
-0.79%
1,958,163
08/04/2026
37.98
38.12
37.09
38.07
+0.53%
4,001,497
08/03/2026
37.00
38.98
36.88
37.87
+3.50%
4,397,407
07/31/2026
36.50
36.84
35.22
36.59
+1.22%
3,475,856
07/30/2026
36.50
37.50
34.52
36.15
+3.61%
4,365,346
07/30/2026
$1.19 Earnings
07/29/2026
35.35
35.50
34.63
34.89
-0.48%
3,648,677
07/28/2026
33.99
35.15
33.92
35.06
+4.16%
3,577,806
07/27/2026
32.66
33.72
32.65
33.66
+2.90%
2,535,310
07/24/2026
32.79
33.62
32.56
32.71
+0.06%
1,562,166
07/23/2026
32.46
32.74
31.87
32.69
+1.36%
2,661,166
07/22/2026
31.67
32.54
31.38
32.25
+2.45%
2,915,631
07/21/2026
32.05
32.16
31.16
31.48
-1.44%
2,332,281
07/20/2026
31.39
32.19
31.20
31.94
+5.00%
3,163,624
07/17/2026
30.02
30.60
29.65
30.42
+1.91%
2,448,543
07/16/2026
29.30
29.98
28.50
29.85
+0.07%
4,030,869
07/15/2026
29.26
30.19
29.26
29.83
+1.57%
1,995,426
07/14/2026
28.86
29.95
28.75
29.37
+0.75%
2,077,377
07/13/2026
29.22
29.53
28.63
29.15
+0.38%
2,187,040
07/10/2026
29.66
29.85
28.88
29.04
-1.93%
2,118,505
07/09/2026
30.10
30.30
29.35
29.61
-0.47%
2,108,524
07/08/2026
29.17
30.31
29.11
29.75
+1.12%
2,303,167
07/07/2026
29.88
30.48
29.21
29.42
-1.77%
2,557,897
07/06/2026
30.84
31.18
29.47
29.95
-5.01%
4,355,953
07/02/2026
32.35
32.35
31.19
31.53
-0.54%
2,218,807
07/01/2026
31.72
32.11
30.99
31.70
-0.09%
1,954,855
06/30/2026
32.47
32.64
31.67
31.73
-2.97%
1,952,531
06/29/2026
33.00
33.08
31.95
32.70
-2.21%
2,228,797
06/26/2026
32.53
33.56
32.38
33.44
+3.31%
4,211,172
06/25/2026
33.25
33.57
32.32
32.37
-2.38%
1,784,951
06/24/2026
33.85
34.06
32.95
33.16
-1.92%
1,168,372
06/23/2026
33.78
34.16
33.29
33.81
+0.60%
1,293,207
06/22/2026
34.50
34.73
33.59
33.61
-0.44%
1,921,160
06/18/2026
33.22
34.23
33.01
33.76
+1.96%
2,340,131
06/17/2026
33.59
33.71
32.84
33.11
+0.27%
2,004,892
06/16/2026
32.20
33.32
32.12
33.02
+2.64%
2,083,064
06/15/2026
32.51
33.21
32.05
32.17
-4.82%
2,645,477
06/12/2026
34.34
34.40
33.26
33.80
-0.62%
2,843,797
06/11/2026
33.09
34.05
32.71
34.01
+2.90%
3,259,141
06/10/2026
32.34
33.59
31.92
33.05
+3.22%
3,616,739
06/09/2026
31.81
32.83
31.64
32.02
+1.81%
3,875,009
06/08/2026
31.45
31.82
31.00
31.45
+0.70%
2,652,625
06/05/2026
31.05
31.48
30.86
31.23
+1.36%
1,695,839
06/04/2026
30.24
30.86
29.97
30.81
+3.60%
1,586,354
06/03/2026
30.35
30.53
29.53
29.74
-2.81%
2,195,796
06/02/2026
31.00
31.00
29.34
30.60
-1.39%
2,310,583
06/01/2026
28.37
31.28
28.10
31.03
+10.82%
4,846,396
05/29/2026
27.25
28.01
27.00
28.00
+2.79%
2,256,455
05/28/2026
26.91
27.37
26.91
27.24
+0.55%
1,215,526
05/28/2026
$0.09 Dividend
05/27/2026
27.04
27.66
26.93
27.09
-0.44%
1,727,929
05/26/2026
26.36
27.43
26.23
27.21
+3.29%
1,883,476
05/22/2026
26.55
27.25
26.17
26.34
-0.64%
2,247,344
05/21/2026
25.92
26.80
25.89
26.51
+0.72%
1,278,466
05/20/2026
26.17
26.63
25.99
26.32
+0.42%
1,784,583
05/19/2026
26.65
26.93
26.05
26.21
-1.98%
1,759,945
05/18/2026
25.79
26.93
25.78
26.74
+3.35%
1,569,419
05/15/2026
26.33
26.43
25.69
25.87
-1.52%
1,572,927
05/14/2026
26.34
26.89
26.25
26.27
+0.27%
1,107,304
05/13/2026
26.05
26.35
25.80
26.20
+0.04%
1,739,051
05/12/2026
26.77
27.09
26.18
26.19
-1.79%
1,772,812
05/11/2026
27.15
27.48
26.49
26.67
-1.11%
1,958,735
05/08/2026
27.44
27.61
26.61
26.97
-1.49%
1,514,480
05/07/2026
27.83
28.12
27.35
27.38
-0.94%
1,368,307
05/06/2026
27.21
28.08
27.21
27.64
+2.70%
2,336,858
05/05/2026
27.20
27.52
26.88
26.91
-0.95%
2,132,596
05/04/2026
27.60
28.90
26.99
27.17
-1.30%
3,263,084
05/01/2026
29.01
29.72
27.30
27.53
-6.44%
4,793,992
05/01/2026
-$0.06 Earnings
04/30/2026
28.72
29.60
28.51
29.42
+1.76%
2,531,616
04/29/2026
28.88
29.13
28.41
28.91
-0.82%
1,446,770
04/28/2026
29.58
29.58
28.97
29.15
-0.65%
922,828
04/27/2026
28.90
29.57
28.74
29.34
+3.37%
2,771,054
04/24/2026
28.25
28.51
27.97
28.39
-0.42%
1,404,417
04/23/2026
28.73
28.90
28.35
28.51
+0.25%
2,202,483
04/22/2026
28.87
29.03
28.19
28.44
-1.18%
1,369,771
04/21/2026
30.17
30.45
28.68
28.77
-4.59%
2,542,219
04/20/2026
29.83
30.47
29.50
30.16
+0.83%
3,010,031
04/17/2026
30.02
30.58
29.29
29.91
+0.03%
2,833,044
04/16/2026
29.41
30.08
29.22
29.90
+0.33%
2,606,593
04/15/2026
30.39
30.53
29.50
29.80
-1.84%
2,438,656
04/14/2026
30.04
30.58
29.98
30.36
+0.30%
2,487,120
04/13/2026
29.91
30.54
29.88
30.27
0.00%
1,199,260
04/10/2026
30.66
30.79
30.14
30.27
-1.62%
1,100,182
04/09/2026
29.52
30.98
29.38
30.77
+3.87%
1,918,183
04/08/2026
30.69
30.85
29.50
29.62
-0.54%
1,871,191
04/07/2026
29.90
30.11
29.57
29.78
-0.83%
1,393,349
04/06/2026
29.40
30.15
29.38
30.03
+3.04%
2,684,613