CNK
Cinemark Holding (CNK)
NYSE
$35.70-$0.35 (-0.98%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.2B
    Market Cap
  • 29.26%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +2.44%
    Low Price$33.93
    High Price$38.38
  • 3 Months
    +14.61%
    Low Price$28.97
    High Price$38.31
  • 1 Year
    +29.26%
    Low Price$21.74
    High Price$38.31
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
36.19
36.88
35.80
36.05
-0.36%
1,657,629
10/01/2026
37.16
37.42
35.70
36.18
-3.00%
2,203,675
09/30/2026
38.31
38.58
37.27
37.30
-2.46%
1,714,649
09/29/2026
38.50
38.81
37.81
38.24
-0.36%
2,254,929
09/28/2026
37.65
39.07
37.26
38.38
+1.62%
2,715,450
09/25/2026
36.99
38.09
36.44
37.77
+2.14%
2,212,913
09/24/2026
35.86
37.24
35.52
36.98
+3.32%
2,330,934
09/23/2026
35.71
36.54
35.68
35.79
-0.25%
1,861,550
09/22/2026
36.79
36.93
35.76
35.88
-1.02%
3,781,341
09/21/2026
35.13
36.42
35.06
36.25
+3.60%
3,080,975
09/18/2026
34.51
35.05
34.33
34.99
+1.36%
3,113,023
09/17/2026
34.10
34.66
33.86
34.52
+1.44%
2,106,444
09/16/2026
33.85
34.41
33.77
34.03
+0.29%
1,729,516
09/15/2026
34.68
34.95
33.70
33.93
-2.58%
1,993,984
09/14/2026
35.00
35.57
34.76
34.83
-0.71%
1,506,219
09/11/2026
35.50
35.63
34.86
35.08
-0.20%
1,417,134
09/10/2026
35.25
35.91
34.86
35.15
-0.57%
1,532,635
09/09/2026
36.06
36.20
35.01
35.35
-2.27%
2,295,419
09/08/2026
34.43
36.19
34.29
36.17
+3.22%
2,118,098
09/04/2026
35.02
35.65
34.84
35.04
+0.14%
1,572,233
09/03/2026
35.54
35.84
34.83
34.99
-0.57%
1,465,658
09/02/2026
35.18
36.06
35.00
35.19
+1.18%
3,660,100
09/01/2026
35.50
35.61
34.71
34.78
-2.33%
3,563,226
08/31/2026
36.17
36.39
35.52
35.61
-1.06%
1,776,448
08/28/2026
36.79
37.18
35.96
35.99
-1.64%
2,456,943
08/27/2026
36.70
37.12
36.13
36.59
-1.37%
1,628,781
08/26/2026
37.17
37.89
36.68
37.10
-0.56%
1,765,565
08/26/2026
$0.09 Dividend
08/25/2026
38.21
38.36
37.24
37.31
-2.60%
1,680,990
08/24/2026
36.85
38.74
36.71
38.31
+4.92%
2,991,251
08/21/2026
36.89
37.17
36.38
36.51
-0.79%
3,149,143
08/20/2026
36.99
37.90
36.70
36.80
-1.15%
1,328,801
08/19/2026
36.93
37.75
36.71
37.23
+1.69%
1,711,921
08/18/2026
37.71
37.71
36.49
36.61
-2.19%
1,447,375
08/17/2026
37.09
37.70
37.01
37.43
+0.37%
1,628,143
08/14/2026
37.16
37.46
36.77
37.29
-0.74%
1,928,841
08/13/2026
37.42
37.98
37.28
37.57
+0.94%
2,123,586
08/12/2026
36.28
37.45
36.28
37.22
+1.77%
2,777,414
08/11/2026
37.21
37.93
36.48
36.57
-2.89%
2,087,715
08/10/2026
36.54
37.66
36.19
37.66
+1.37%
2,268,439
08/07/2026
37.69
37.83
36.56
37.15
-1.87%
2,139,587
08/06/2026
37.97
38.15
37.49
37.86
+0.48%
2,217,438
08/05/2026
38.12
38.42
37.59
37.68
-0.79%
1,958,163
08/04/2026
37.89
38.03
37.00
37.98
+0.53%
4,001,497
08/03/2026
36.91
38.89
36.79
37.78
+3.50%
4,397,407
07/31/2026
36.41
36.75
35.14
36.50
+1.22%
3,475,856
07/30/2026
36.41
37.41
34.44
36.06
+3.61%
4,365,346
07/30/2026
$1.19 Earnings
07/29/2026
35.26
35.41
34.55
34.81
-0.48%
3,648,677
07/28/2026
33.91
35.07
33.83
34.98
+4.16%
3,577,806
07/27/2026
32.58
33.64
32.57
33.58
+2.90%
2,535,310
07/24/2026
32.71
33.54
32.48
32.63
+0.06%
1,562,166
07/23/2026
32.38
32.66
31.79
32.61
+1.36%
2,661,166
07/22/2026
31.59
32.46
31.30
32.17
+2.45%
2,915,631
07/21/2026
31.97
32.08
31.09
31.40
-1.44%
2,332,281
07/20/2026
31.31
32.11
31.12
31.86
+5.00%
3,163,624
07/17/2026
29.95
30.53
29.58
30.35
+1.91%
2,448,543
07/16/2026
29.23
29.91
28.43
29.78
+0.07%
4,030,869
07/15/2026
29.19
30.12
29.19
29.76
+1.57%
1,995,426
07/14/2026
28.79
29.88
28.68
29.30
+0.75%
2,077,377
07/13/2026
29.15
29.45
28.56
29.08
+0.38%
2,187,040
07/10/2026
29.59
29.78
28.81
28.97
-1.93%
2,118,505
07/09/2026
30.03
30.23
29.28
29.54
-0.47%
2,108,524
07/08/2026
29.10
30.24
29.04
29.68
+1.12%
2,303,167
07/07/2026
29.81
30.41
29.14
29.35
-1.77%
2,557,897
07/06/2026
30.77
31.10
29.40
29.88
-5.01%
4,355,953
07/02/2026
32.27
32.27
31.11
31.45
-0.54%
2,218,807
07/01/2026
31.64
32.03
30.92
31.62
-0.09%
1,954,855
06/30/2026
32.39
32.56
31.59
31.65
-2.97%
1,952,531
06/29/2026
32.92
33.00
31.87
32.62
-2.21%
2,228,797
06/26/2026
32.45
33.47
32.30
33.36
+3.31%
4,211,172
06/25/2026
33.17
33.49
32.24
32.29
-2.38%
1,784,951
06/24/2026
33.77
33.97
32.87
33.08
-1.92%
1,168,372
06/23/2026
33.70
34.07
33.21
33.73
+0.60%
1,293,207
06/22/2026
34.42
34.65
33.51
33.53
-0.44%
1,921,160
06/18/2026
33.14
34.15
32.93
33.68
+1.96%
2,340,131
06/17/2026
33.51
33.63
32.76
33.03
+0.27%
2,004,892
06/16/2026
32.12
33.24
32.04
32.94
+2.64%
2,083,064
06/15/2026
32.43
33.13
31.97
32.09
-4.82%
2,645,477
06/12/2026
34.26
34.32
33.18
33.72
-0.62%
2,843,797
06/11/2026
33.01
33.97
32.63
33.93
+2.90%
3,259,141
06/10/2026
32.26
33.51
31.84
32.97
+3.22%
3,616,739
06/09/2026
31.73
32.75
31.56
31.94
+1.81%
3,875,009
06/08/2026
31.37
31.74
30.93
31.37
+0.70%
2,652,625
06/05/2026
30.98
31.40
30.79
31.15
+1.36%
1,695,839
06/04/2026
30.17
30.78
29.90
30.74
+3.60%
1,586,354
06/03/2026
30.28
30.46
29.45
29.67
-2.81%
2,195,796
06/02/2026
30.93
30.93
29.27
30.53
-1.39%
2,310,583
06/01/2026
28.30
31.20
28.03
30.96
+10.82%
4,846,396
05/29/2026
27.18
27.94
26.94
27.93
+2.79%
2,256,455
05/28/2026
26.85
27.30
26.85
27.17
+0.55%
1,215,526
05/28/2026
$0.09 Dividend
05/27/2026
26.98
27.59
26.87
27.02
-0.44%
1,727,929
05/26/2026
26.30
27.37
26.16
27.14
+3.29%
1,883,476
05/22/2026
26.49
27.18
26.11
26.28
-0.64%
2,247,344
05/21/2026
25.86
26.74
25.83
26.45
+0.72%
1,278,466
05/20/2026
26.11
26.56
25.93
26.26
+0.42%
1,784,583
05/19/2026
26.59
26.87
25.99
26.15
-1.98%
1,759,945
05/18/2026
25.73
26.87
25.72
26.68
+3.35%
1,569,419
05/15/2026
26.27
26.36
25.63
25.81
-1.52%
1,572,927