CNK
Cinemark Holding (CNK)
NYSE
$29.36-$0.01 (-0.03%)
Price as of Jul 14, 2026 6:59 PM EDT
  • $3.4B
    Market Cap
  • 0.07%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -13.76%
    Low Price$29.04
    High Price$33.81
  • 3 Months
    -3.70%
    Low Price$25.96
    High Price$34.01
  • 1 Year
    -1.08%
    Low Price$21.93
    High Price$34.01
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
28.86
29.95
28.75
29.37
+0.75%
2,077,377
07/13/2026
29.22
29.53
28.63
29.15
+0.38%
2,187,040
07/10/2026
29.66
29.85
28.88
29.04
-1.93%
2,118,505
07/09/2026
30.10
30.30
29.35
29.61
-0.47%
2,108,524
07/08/2026
29.17
30.31
29.11
29.75
+1.12%
2,303,167
07/07/2026
29.88
30.48
29.21
29.42
-1.77%
2,557,897
07/06/2026
30.84
31.18
29.47
29.95
-5.01%
4,355,953
07/02/2026
32.35
32.35
31.19
31.53
-0.54%
2,218,807
07/01/2026
31.72
32.11
30.99
31.70
-0.09%
1,954,855
06/30/2026
32.47
32.64
31.67
31.73
-2.97%
1,952,531
06/29/2026
33.00
33.08
31.95
32.70
-2.21%
2,228,797
06/26/2026
32.53
33.56
32.38
33.44
+3.31%
4,211,172
06/25/2026
33.25
33.57
32.32
32.37
-2.38%
1,784,951
06/24/2026
33.85
34.06
32.95
33.16
-1.92%
1,168,372
06/23/2026
33.78
34.16
33.29
33.81
+0.60%
1,293,207
06/22/2026
34.50
34.73
33.59
33.61
-0.44%
1,921,160
06/18/2026
33.22
34.23
33.01
33.76
+1.96%
2,340,131
06/17/2026
33.59
33.71
32.84
33.11
+0.27%
2,004,892
06/16/2026
32.20
33.32
32.12
33.02
+2.64%
2,083,064
06/15/2026
32.51
33.21
32.05
32.17
-4.82%
2,645,477
06/12/2026
34.34
34.40
33.26
33.80
-0.62%
2,843,797
06/11/2026
33.09
34.05
32.71
34.01
+2.90%
3,259,141
06/10/2026
32.34
33.59
31.92
33.05
+3.22%
3,616,739
06/09/2026
31.81
32.83
31.64
32.02
+1.81%
3,875,009
06/08/2026
31.45
31.82
31.00
31.45
+0.70%
2,652,625
06/05/2026
31.05
31.48
30.86
31.23
+1.36%
1,695,839
06/04/2026
30.24
30.86
29.97
30.81
+3.60%
1,586,354
06/03/2026
30.35
30.53
29.53
29.74
-2.81%
2,195,796
06/02/2026
31.00
31.00
29.34
30.60
-1.39%
2,310,583
06/01/2026
28.37
31.28
28.10
31.03
+10.82%
4,846,396
05/29/2026
27.25
28.01
27.00
28.00
+2.79%
2,256,455
05/28/2026
26.91
27.37
26.91
27.24
+0.55%
1,215,526
05/28/2026
$0.09 Dividend
05/27/2026
27.04
27.66
26.93
27.09
-0.44%
1,727,929
05/26/2026
26.36
27.43
26.23
27.21
+3.29%
1,883,476
05/22/2026
26.55
27.25
26.17
26.34
-0.64%
2,247,344
05/21/2026
25.92
26.80
25.89
26.51
+0.72%
1,278,466
05/20/2026
26.17
26.63
25.99
26.32
+0.42%
1,784,583
05/19/2026
26.65
26.93
26.05
26.21
-1.98%
1,759,945
05/18/2026
25.79
26.93
25.78
26.74
+3.35%
1,569,419
05/15/2026
26.33
26.43
25.69
25.87
-1.52%
1,572,927
05/14/2026
26.34
26.89
26.25
26.27
+0.27%
1,107,304
05/13/2026
26.05
26.35
25.80
26.20
+0.04%
1,739,051
05/12/2026
26.77
27.09
26.18
26.19
-1.79%
1,772,812
05/11/2026
27.15
27.48
26.49
26.67
-1.11%
1,958,735
05/08/2026
27.44
27.61
26.61
26.97
-1.49%
1,514,480
05/07/2026
27.83
28.12
27.35
27.38
-0.94%
1,368,307
05/06/2026
27.21
28.08
27.21
27.64
+2.70%
2,336,858
05/05/2026
27.20
27.52
26.88
26.91
-0.95%
2,132,596
05/04/2026
27.60
28.90
26.99
27.17
-1.30%
3,263,084
05/01/2026
29.01
29.72
27.30
27.53
-6.44%
4,793,992
05/01/2026
-$0.06 Earnings
04/30/2026
28.72
29.60
28.51
29.42
+1.76%
2,531,616
04/29/2026
28.88
29.13
28.41
28.91
-0.82%
1,446,770
04/28/2026
29.58
29.58
28.97
29.15
-0.65%
922,828
04/27/2026
28.90
29.57
28.74
29.34
+3.37%
2,771,054
04/24/2026
28.25
28.51
27.97
28.39
-0.42%
1,404,417
04/23/2026
28.73
28.90
28.35
28.51
+0.25%
2,202,483
04/22/2026
28.87
29.03
28.19
28.44
-1.18%
1,369,771
04/21/2026
30.17
30.45
28.68
28.77
-4.59%
2,542,219
04/20/2026
29.83
30.47
29.50
30.16
+0.83%
3,010,031
04/17/2026
30.02
30.58
29.29
29.91
+0.03%
2,833,044
04/16/2026
29.41
30.08
29.22
29.90
+0.33%
2,606,593
04/15/2026
30.39
30.53
29.50
29.80
-1.84%
2,438,656
04/14/2026
30.04
30.58
29.98
30.36
+0.30%
2,487,120
04/13/2026
29.91
30.54
29.88
30.27
0.00%
1,199,260
04/10/2026
30.66
30.79
30.14
30.27
-1.62%
1,100,182
04/09/2026
29.52
30.98
29.38
30.77
+3.87%
1,918,183
04/08/2026
30.69
30.85
29.50
29.62
-0.54%
1,871,191
04/07/2026
29.90
30.11
29.57
29.78
-0.83%
1,393,349
04/06/2026
29.40
30.15
29.38
30.03
+3.04%
2,684,613
04/02/2026
28.45
29.34
27.46
29.14
+2.45%
2,602,534
04/01/2026
28.51
28.80
28.26
28.45
+0.07%
1,456,513
03/31/2026
27.66
28.61
27.13
28.43
+2.59%
1,972,670
03/30/2026
27.93
28.19
27.58
27.71
-0.93%
1,916,539
03/27/2026
27.60
27.98
27.23
27.97
-0.18%
1,744,838
03/26/2026
27.29
28.04
27.23
28.02
+1.59%
1,288,037
03/25/2026
28.20
28.31
27.42
27.58
-1.71%
1,441,265
03/24/2026
27.62
28.19
27.50
28.06
+1.22%
1,406,680
03/23/2026
26.65
27.99
26.60
27.72
+5.22%
2,328,507
03/20/2026
26.46
26.86
26.08
26.34
+0.23%
2,657,034
03/19/2026
26.42
27.04
25.94
26.28
-0.98%
1,374,951
03/18/2026
26.65
27.06
26.39
26.54
-0.49%
1,289,125
03/17/2026
26.41
26.93
26.12
26.67
+1.40%
1,361,397
03/16/2026
25.94
26.42
24.93
26.30
+2.37%
1,269,776
03/13/2026
25.82
26.22
25.18
25.69
+0.98%
1,905,563
03/12/2026
25.82
26.10
25.33
25.45
-1.85%
2,795,627
03/11/2026
26.72
26.96
25.77
25.92
-2.44%
1,950,733
03/10/2026
26.64
27.09
26.30
26.57
-1.51%
1,738,600
03/09/2026
27.47
27.65
26.35
26.98
-2.10%
1,989,489
03/06/2026
27.89
28.09
27.48
27.56
-2.12%
2,159,476
03/05/2026
28.46
28.76
28.09
28.16
-1.26%
1,750,550
03/04/2026
28.66
29.06
28.16
28.52
-0.24%
1,894,996
03/03/2026
28.10
28.87
27.73
28.59
+0.77%
3,168,289
03/03/2026
$0.09 Dividend
03/02/2026
27.72
28.77
27.51
28.37
+1.10%
4,025,208
02/27/2026
27.30
28.54
26.95
28.06
+5.69%
5,658,463
02/26/2026
26.34
26.88
26.02
26.55
+2.77%
4,483,078
02/25/2026
25.53
26.00
25.27
25.83
+1.33%
1,873,320
02/24/2026
25.81
26.03
25.22
25.49
-0.93%
1,935,172