S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

CT LP USD3.24CPRg-G (CNLPL)

OTC

$52.07-$1.83 (-3.40%)

Price as of Jun 15, 2026

N/A
Market Cap
6.26%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
+0.26%

Low Price$51.84

High Price$53.90
3 Months
+0.81%

Low Price$51.84

High Price$53.90
1 Year
+6.26%

Low Price$51.84

High Price$54.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/15/2026	52.07	52.07	52.07	52.07	-3.40%	302
06/11/2026	53.67	53.90	53.65	53.90	+3.97%	1,860
06/10/2026	51.84	51.84	51.84	51.84	-2.08%	195
06/10/2026	$0.81 Dividend
06/09/2026	52.20	52.94	52.20	52.94	+1.42%	450
06/08/2026	51.91	52.20	51.91	52.20	+1.15%	550
06/04/2026	51.69	51.69	51.61	51.61	-0.13%	615
06/03/2026	51.69	51.69	51.68	51.68	0.00%	505
05/28/2026	51.68	51.68	51.68	51.68	-0.21%	228
05/27/2026	51.79	51.79	51.79	51.79	+0.25%	238
05/20/2026	51.66	51.66	51.66	51.66	-0.53%	203
05/15/2026	51.94	51.94	51.94	51.94	+0.67%	268
04/20/2026	51.24	52.18	51.24	51.59	+0.73%	700
04/17/2026	51.81	51.81	51.08	51.22	-1.14%	1,381
04/14/2026	51.81	51.81	51.81	51.81	-1.29%	316
04/08/2026	52.49	52.49	52.49	52.49	0.00%	424
04/02/2026	53.16	53.16	52.49	52.49	-0.26%	342
04/01/2026	53.17	53.17	52.62	52.62	-0.32%	227
03/31/2026	52.17	53.02	52.17	52.79	-0.15%	394
03/30/2026	52.69	52.87	52.69	52.87	+1.28%	320
03/27/2026	52.20	52.20	52.20	52.20	+1.44%	125
03/26/2026	51.96	51.96	51.46	51.46	-0.34%	1,000
03/23/2026	51.71	52.03	51.22	51.64	-0.13%	626
03/19/2026	51.71	51.71	51.71	51.71	+0.11%	100
03/10/2026	$0.81 Dividend
03/09/2026	51.65	51.65	51.65	51.65	0.00%	159
03/06/2026	51.65	51.65	51.65	51.65	+0.09%	188
03/03/2026	51.60	51.60	51.60	51.60	+0.76%	216
02/25/2026	51.22	51.22	51.21	51.21	-0.04%	491
02/24/2026	51.22	51.23	51.22	51.23	+0.02%	750
02/23/2026	51.22	51.22	51.22	51.22	+0.06%	1,095
02/20/2026	51.49	51.64	51.19	51.19	+0.24%	310
02/18/2026	51.07	51.07	51.07	51.07	-2.46%	270
02/17/2026	52.36	52.36	52.36	52.36	+1.37%	300
02/13/2026	51.31	51.65	51.31	51.65	+1.62%	300
02/11/2026	50.87	50.87	50.73	50.83	-0.47%	956
02/09/2026	51.07	51.07	51.07	51.07	0.00%	305
02/06/2026	51.12	51.12	51.07	51.07	-0.19%	407
02/03/2026	51.41	51.41	51.16	51.16	+0.19%	625
02/02/2026	50.63	51.07	50.63	51.07	-0.64%	915
01/30/2026	50.64	51.40	50.64	51.40	+1.38%	752
01/29/2026	50.70	50.70	50.70	50.70	+0.11%	191
01/28/2026	50.64	50.64	50.64	50.64	-0.55%	100
01/27/2026	51.16	51.16	50.92	50.92	-0.94%	700
01/26/2026	51.07	51.41	50.63	51.41	+0.07%	2,427
01/23/2026	51.37	51.37	51.37	51.37	+0.88%	143
01/22/2026	50.92	50.92	50.63	50.92	-0.06%	502
01/21/2026	51.41	51.41	50.95	50.95	-0.85%	265
01/15/2026	51.08	51.39	51.02	51.39	+0.34%	2,001
01/14/2026	51.16	51.21	51.16	51.21	+0.09%	644
01/12/2026	51.25	51.25	51.15	51.16	+0.46%	700
01/09/2026	51.41	51.41	50.92	50.93	-0.77%	1,743
01/08/2026	51.32	51.32	51.32	51.32	+0.79%	173
01/07/2026	50.92	50.92	50.92	50.92	-0.94%	512
01/06/2026	50.49	51.41	50.49	51.41	+0.02%	792
12/29/2025	51.40	51.40	51.40	51.40	0.00%	434
12/18/2025	51.41	51.41	51.40	51.40	0.00%	257
12/16/2025	50.19	51.40	50.19	51.40	+0.97%	425
12/12/2025	50.87	50.90	50.87	50.90	+0.25%	236
12/11/2025	50.72	50.78	50.72	50.78	-0.10%	468
12/10/2025	50.83	50.83	50.83	50.83	+1.26%	427
12/10/2025	$0.81 Dividend
12/09/2025	50.19	50.19	50.19	50.19	+0.02%	300
12/08/2025	50.19	50.19	50.19	50.19	+0.19%	400
12/03/2025	50.14	50.14	50.09	50.09	+0.10%	849
12/02/2025	50.62	50.62	50.04	50.04	-2.06%	1,003
12/01/2025	51.24	51.24	51.09	51.09	+0.94%	455
11/25/2025	50.62	50.62	50.62	50.62	-0.93%	168
11/21/2025	51.09	51.09	51.09	51.09	-0.83%	276
11/12/2025	51.52	51.52	51.52	51.52	-0.06%	102
11/11/2025	51.55	51.55	51.55	51.55	+3.02%	100
11/10/2025	51.28	51.52	50.04	50.04	-2.94%	1,129
11/07/2025	50.62	51.56	50.42	51.56	0.00%	1,276
11/04/2025	51.56	51.56	51.56	51.56	0.00%	223
11/03/2025	51.28	51.56	51.28	51.56	+3.23%	205
10/31/2025	50.62	50.62	49.95	49.95	-3.15%	1,568
10/30/2025	51.57	51.57	51.57	51.57	+2.27%	185
10/29/2025	51.56	51.56	50.42	50.42	-0.38%	364
10/27/2025	48.90	50.62	48.90	50.62	-1.76%	1,689
10/24/2025	51.52	51.52	51.52	51.52	+1.79%	520
10/20/2025	51.56	51.56	50.62	50.62	+1.81%	340
10/17/2025	51.57	51.57	49.72	49.72	-3.59%	284
10/16/2025	51.57	51.57	51.57	51.57	+2.39%	174
10/15/2025	51.09	51.09	50.37	50.37	-1.42%	517
10/10/2025	51.09	51.09	51.09	51.09	+1.04%	280
10/03/2025	50.56	50.57	50.56	50.57	+0.40%	609
10/01/2025	50.37	50.37	50.37	50.37	-0.38%	119
09/30/2025	50.56	50.56	50.56	50.56	+0.71%	106
09/29/2025	50.38	50.38	50.20	50.20	-0.33%	200
09/25/2025	50.37	50.37	50.37	50.37	0.00%	1,076
09/24/2025	49.54	50.37	49.54	50.37	-0.02%	240
09/23/2025	49.57	50.38	49.57	50.38	+1.62%	419
09/22/2025	49.57	49.57	49.57	49.57	-0.34%	102
09/19/2025	49.74	49.74	49.74	49.74	-1.72%	280
09/16/2025	49.93	50.62	49.93	50.62	+1.36%	850
09/15/2025	49.95	49.95	49.93	49.94	+0.09%	425
09/12/2025	49.51	49.89	49.51	49.89	-0.18%	350
09/11/2025	49.98	49.98	49.98	49.98	+0.96%	300
09/10/2025	49.90	50.85	49.04	49.51	-1.41%	1,085
09/10/2025	$0.81 Dividend