S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CT LP USD3.24CPRg-G (CNLPL)

OTC

$52.47$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
4.55%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-0.49%

Low Price$52.45

High Price$52.73
3 Months
-1.46%

Low Price$52.00

High Price$53.68
1 Year
-1.00%

Low Price$51.84

High Price$54.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	52.48	52.48	52.47	52.47	0.00%	505
05/28/2026	52.47	52.47	52.47	52.47	-0.21%	228
05/27/2026	52.58	52.58	52.58	52.58	+0.25%	238
05/20/2026	52.45	52.45	52.45	52.45	-0.53%	203
05/15/2026	52.73	52.73	52.73	52.73	+0.67%	268
04/20/2026	52.02	52.98	52.02	52.38	+0.73%	700
04/17/2026	52.60	52.60	51.87	52.00	-1.14%	1,381
04/14/2026	52.60	52.60	52.60	52.60	-1.29%	316
04/08/2026	53.29	53.29	53.29	53.29	0.00%	424
04/02/2026	53.97	53.97	53.29	53.29	-0.26%	342
04/01/2026	53.98	53.98	53.43	53.43	-0.32%	227
03/31/2026	52.97	53.83	52.97	53.60	-0.15%	394
03/30/2026	53.50	53.68	53.50	53.68	+1.28%	320
03/27/2026	53.00	53.00	53.00	53.00	+1.44%	125
03/26/2026	52.75	52.75	52.25	52.25	-0.34%	1,000
03/23/2026	52.50	52.83	52.00	52.43	-0.13%	626
03/19/2026	52.50	52.50	52.50	52.50	+0.11%	100
03/10/2026	$0.81 Dividend
03/09/2026	52.44	52.44	52.44	52.44	0.00%	159
03/06/2026	52.44	52.44	52.44	52.44	+0.09%	188
03/03/2026	52.39	52.39	52.39	52.39	+0.76%	216
02/25/2026	52.01	52.01	52.00	52.00	-0.04%	491
02/24/2026	52.01	52.02	52.01	52.02	+0.02%	750
02/23/2026	52.01	52.01	52.01	52.01	+0.06%	1,095
02/20/2026	52.28	52.43	51.97	51.97	+0.24%	310
02/18/2026	51.85	51.85	51.85	51.85	-2.46%	270
02/17/2026	53.16	53.16	53.16	53.16	+1.37%	300
02/13/2026	52.10	52.44	52.10	52.44	+1.62%	300
02/11/2026	51.65	51.65	51.50	51.60	-0.47%	956
02/09/2026	51.85	51.85	51.85	51.85	0.00%	305
02/06/2026	51.90	51.90	51.85	51.85	-0.19%	407
02/03/2026	52.19	52.19	51.95	51.95	+0.19%	625
02/02/2026	51.41	51.85	51.41	51.85	-0.64%	915
01/30/2026	51.42	52.18	51.42	52.18	+1.38%	752
01/29/2026	51.47	51.47	51.47	51.47	+0.11%	191
01/28/2026	51.42	51.42	51.42	51.42	-0.55%	100
01/27/2026	51.95	51.95	51.70	51.70	-0.94%	700
01/26/2026	51.85	52.19	51.41	52.19	+0.07%	2,427
01/23/2026	52.16	52.16	52.16	52.16	+0.88%	143
01/22/2026	51.70	51.70	51.41	51.70	-0.06%	502
01/21/2026	52.19	52.19	51.73	51.73	-0.85%	265
01/15/2026	51.86	52.17	51.80	52.17	+0.34%	2,001
01/14/2026	51.95	52.00	51.95	52.00	+0.09%	644
01/12/2026	52.03	52.03	51.93	51.95	+0.46%	700
01/09/2026	52.19	52.19	51.70	51.71	-0.77%	1,743
01/08/2026	52.11	52.11	52.11	52.11	+0.79%	173
01/07/2026	51.70	51.70	51.70	51.70	-0.94%	512
01/06/2026	51.26	52.19	51.26	52.19	+0.02%	792
12/29/2025	52.18	52.18	52.18	52.18	0.00%	434
12/18/2025	52.19	52.19	52.18	52.18	0.00%	257
12/16/2025	50.96	52.18	50.96	52.18	+0.97%	425
12/12/2025	51.65	51.68	51.65	51.68	+0.25%	236
12/11/2025	51.49	51.55	51.49	51.55	-0.10%	468
12/10/2025	51.60	51.60	51.60	51.60	+1.26%	427
12/10/2025	$0.81 Dividend
12/09/2025	50.96	50.96	50.96	50.96	+0.02%	300
12/08/2025	50.95	50.95	50.95	50.95	+0.19%	400
12/03/2025	50.90	50.90	50.86	50.86	+0.10%	849
12/02/2025	51.39	51.39	50.81	50.81	-2.06%	1,003
12/01/2025	52.02	52.02	51.87	51.87	+0.94%	455
11/25/2025	51.39	51.39	51.39	51.39	-0.93%	168
11/21/2025	51.87	51.87	51.87	51.87	-0.83%	276
11/12/2025	52.31	52.31	52.31	52.31	-0.06%	102
11/11/2025	52.34	52.34	52.34	52.34	+3.02%	100
11/10/2025	52.06	52.31	50.81	50.81	-2.94%	1,129
11/07/2025	51.39	52.35	51.20	52.35	0.00%	1,276
11/04/2025	52.35	52.35	52.35	52.35	0.00%	223
11/03/2025	52.06	52.35	52.06	52.35	+3.23%	205
10/31/2025	51.39	51.39	50.71	50.71	-3.15%	1,568
10/30/2025	52.36	52.36	52.36	52.36	+2.27%	185
10/29/2025	52.35	52.35	51.20	51.20	-0.38%	364
10/27/2025	49.64	51.39	49.64	51.39	-1.76%	1,689
10/24/2025	52.31	52.31	52.31	52.31	+1.79%	520
10/20/2025	52.35	52.35	51.39	51.39	+1.81%	340
10/17/2025	52.36	52.36	50.48	50.48	-3.59%	284
10/16/2025	52.36	52.36	52.36	52.36	+2.39%	174
10/15/2025	51.87	51.87	51.14	51.14	-1.42%	517
10/10/2025	51.87	51.87	51.87	51.87	+1.04%	280
10/03/2025	51.33	51.34	51.33	51.34	+0.40%	609
10/01/2025	51.14	51.14	51.14	51.14	-0.38%	119
09/30/2025	51.33	51.33	51.33	51.33	+0.71%	106
09/29/2025	51.15	51.15	50.97	50.97	-0.33%	200
09/25/2025	51.14	51.14	51.14	51.14	0.00%	1,076
09/24/2025	50.29	51.14	50.29	51.14	-0.02%	240
09/23/2025	50.33	51.15	50.33	51.15	+1.62%	419
09/22/2025	50.33	50.33	50.33	50.33	-0.34%	102
09/19/2025	50.50	50.50	50.50	50.50	-1.72%	280
09/16/2025	50.69	51.39	50.69	51.39	+1.36%	850
09/15/2025	50.71	50.71	50.69	50.70	+0.09%	425
09/12/2025	50.26	50.66	50.26	50.66	-0.18%	350
09/11/2025	50.75	50.75	50.75	50.75	+0.96%	300
09/10/2025	50.66	51.63	49.79	50.26	-1.41%	1,085
09/10/2025	$0.81 Dividend
09/09/2025	50.98	50.98	50.98	50.98	+2.08%	150
09/08/2025	49.94	49.94	49.94	49.94	-1.52%	100
09/04/2025	50.71	50.71	50.71	50.71	+0.20%	202
09/03/2025	50.50	50.61	50.31	50.61	+1.63%	800
09/02/2025	49.81	49.81	49.80	49.80	+0.29%	202
08/25/2025	49.65	49.65	49.65	49.65	-0.34%	150
08/21/2025	49.51	49.82	49.50	49.82	+0.09%	412