CNLPL | CT LP USD3.24CPRg-G | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

CT LP USD3.24CPRg-G (CNLPL)

OTC

$51.84-$0.17 (-0.33%)

Price as of Sep 08, 2026

N/A
Market Cap
3.24%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-0.89%

Low Price$50.64

High Price$53.06
3 Months
-0.69%

Low Price$50.64

High Price$53.06
1 Year
+3.24%

Low Price$50.64

High Price$50.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	$0.81 Dividend
09/08/2026	51.19	51.19	51.03	51.03	-0.33%	565
09/04/2026	51.20	51.20	51.20	51.20	+0.02%	300
09/02/2026	51.19	51.19	51.19	51.19	0.00%	195
08/26/2026	51.19	51.19	51.19	51.19	+1.09%	180
08/25/2026	51.19	51.19	50.64	50.64	-1.36%	276
08/24/2026	51.38	51.38	51.34	51.34	-0.67%	696
08/19/2026	51.68	51.68	51.68	51.68	-0.44%	276
08/18/2026	51.91	51.91	51.91	51.91	-2.17%	301
08/14/2026	53.06	53.06	51.40	53.06	+2.06%	1,208
08/12/2026	51.49	51.99	51.49	51.99	+0.96%	403
08/10/2026	51.49	51.49	51.49	51.49	+0.01%	100
08/05/2026	51.49	51.49	51.49	51.49	+0.10%	219
07/28/2026	51.43	51.43	51.43	51.43	-0.02%	100
07/23/2026	51.44	51.44	51.44	51.44	-1.40%	337
07/01/2026	51.40	52.81	51.40	52.17	+1.49%	2,053
06/30/2026	51.40	51.40	51.40	51.40	-0.58%	460
06/29/2026	51.71	51.71	51.71	51.71	+0.24%	125
06/26/2026	52.76	52.76	51.58	51.58	-0.22%	372
06/25/2026	51.70	51.70	51.70	51.70	+0.86%	144
06/15/2026	51.26	51.26	51.26	51.26	-3.40%	302
06/11/2026	52.83	53.06	52.81	53.06	+3.97%	1,860
06/10/2026	51.03	51.03	51.03	51.03	-2.08%	195
06/10/2026	$0.81 Dividend
06/09/2026	51.39	52.11	51.39	52.11	+1.42%	450
06/08/2026	51.09	51.39	51.09	51.39	+1.15%	550
06/04/2026	50.88	50.88	50.80	50.80	-0.13%	615
06/03/2026	50.88	50.88	50.87	50.87	0.00%	505
05/28/2026	50.87	50.87	50.87	50.87	-0.21%	228
05/27/2026	50.98	50.98	50.98	50.98	+0.25%	238
05/20/2026	50.85	50.85	50.85	50.85	-0.53%	203
05/15/2026	51.12	51.12	51.12	51.12	+0.67%	268
04/20/2026	50.44	51.37	50.44	50.78	+0.73%	700
04/17/2026	51.00	51.00	50.29	50.42	-1.14%	1,381
04/14/2026	51.00	51.00	51.00	51.00	-1.29%	316
04/08/2026	51.67	51.67	51.67	51.67	0.00%	424
04/02/2026	52.33	52.33	51.67	51.67	-0.26%	342
04/01/2026	52.34	52.34	51.80	51.80	-0.32%	227
03/31/2026	51.36	52.19	51.36	51.97	-0.15%	394
03/30/2026	51.87	52.04	51.87	52.04	+1.28%	320
03/27/2026	51.39	51.39	51.39	51.39	+1.44%	125
03/26/2026	51.14	51.14	50.66	50.66	-0.34%	1,000
03/23/2026	50.90	51.22	50.42	50.83	-0.13%	626
03/19/2026	50.90	50.90	50.90	50.90	+0.11%	100
03/10/2026	$0.81 Dividend
03/09/2026	50.84	50.84	50.84	50.84	0.00%	159
03/06/2026	50.84	50.84	50.84	50.84	+0.09%	188
03/03/2026	50.79	50.79	50.79	50.79	+0.76%	216
02/25/2026	50.42	50.42	50.41	50.41	-0.04%	491
02/24/2026	50.42	50.43	50.42	50.43	+0.02%	750
02/23/2026	50.42	50.42	50.42	50.42	+0.06%	1,095
02/20/2026	50.69	50.83	50.39	50.39	+0.24%	310
02/18/2026	50.27	50.27	50.27	50.27	-2.46%	270
02/17/2026	51.54	51.54	51.54	51.54	+1.37%	300
02/13/2026	50.51	50.84	50.51	50.84	+1.62%	300
02/11/2026	50.08	50.08	49.94	50.03	-0.47%	956
02/09/2026	50.27	50.27	50.27	50.27	0.00%	305
02/06/2026	50.32	50.32	50.27	50.27	-0.19%	407
02/03/2026	50.60	50.60	50.37	50.37	+0.19%	625
02/02/2026	49.84	50.27	49.84	50.27	-0.64%	915
01/30/2026	49.85	50.59	49.85	50.59	+1.38%	752
01/29/2026	49.91	49.91	49.91	49.91	+0.11%	191
01/28/2026	49.85	49.85	49.85	49.85	-0.55%	100
01/27/2026	50.37	50.37	50.13	50.13	-0.94%	700
01/26/2026	50.27	50.60	49.84	50.60	+0.07%	2,427
01/23/2026	50.57	50.57	50.57	50.57	+0.88%	143
01/22/2026	50.13	50.13	49.84	50.13	-0.06%	502
01/21/2026	50.60	50.60	50.16	50.16	-0.85%	265
01/15/2026	50.28	50.58	50.22	50.58	+0.34%	2,001
01/14/2026	50.37	50.41	50.37	50.41	+0.09%	644
01/12/2026	50.45	50.45	50.35	50.37	+0.46%	700
01/09/2026	50.60	50.60	50.13	50.14	-0.77%	1,743
01/08/2026	50.52	50.52	50.52	50.52	+0.79%	173
01/07/2026	50.13	50.13	50.13	50.13	-0.94%	512
01/06/2026	49.70	50.60	49.70	50.60	+0.02%	792
12/29/2025	50.59	50.59	50.59	50.59	0.00%	434
12/18/2025	50.60	50.60	50.59	50.59	0.00%	257
12/16/2025	49.41	50.59	49.41	50.59	+0.97%	425
12/12/2025	50.08	50.11	50.08	50.11	+0.25%	236
12/11/2025	49.93	49.98	49.93	49.98	-0.10%	468
12/10/2025	50.03	50.03	50.03	50.03	+1.26%	427
12/10/2025	$0.81 Dividend
12/09/2025	49.41	49.41	49.41	49.41	+0.02%	300
12/08/2025	49.40	49.40	49.40	49.40	+0.19%	400
12/03/2025	49.35	49.35	49.31	49.31	+0.10%	849
12/02/2025	49.82	49.82	49.26	49.26	-2.06%	1,003
12/01/2025	50.44	50.44	50.29	50.29	+0.94%	455
11/25/2025	49.82	49.82	49.82	49.82	-0.93%	168
11/21/2025	50.29	50.29	50.29	50.29	-0.83%	276
11/12/2025	50.72	50.72	50.72	50.72	-0.06%	102
11/11/2025	50.75	50.75	50.75	50.75	+3.02%	100
11/10/2025	50.48	50.72	49.26	49.26	-2.94%	1,129
11/07/2025	49.82	50.75	49.64	50.75	0.00%	1,276
11/04/2025	50.75	50.75	50.75	50.75	0.00%	223
11/03/2025	50.48	50.75	50.48	50.75	+3.23%	205
10/31/2025	49.82	49.82	49.17	49.17	-3.15%	1,568
10/30/2025	50.76	50.76	50.76	50.76	+2.27%	185
10/29/2025	50.75	50.75	49.64	49.64	-0.38%	364
10/27/2025	48.13	49.82	48.13	49.82	-1.76%	1,689
10/24/2025	50.72	50.72	50.72	50.72	+1.79%	520