CNP | Centerpoint Ener | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Centerpoint Ener (CNP)

NYSE

$41.10+$0.02 (+0.06%)

Price as of Oct 23, 2026 7:30 PM EDT

$27.1B
Market Cap
6.26%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
+10.52%

Low Price$36.62

High Price$41.20
3 Months
-6.59%

Low Price$36.62

High Price$43.84
1 Year
+6.26%

Low Price$36.62

High Price$44.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	41.11	41.22	40.92	41.07	-0.32%	6,878,222
10/22/2026	40.65	41.23	40.51	41.20	+2.18%	7,236,993
10/21/2026	40.35	40.54	40.25	40.32	+0.20%	5,310,944
10/20/2026	39.79	40.47	39.64	40.24	+1.72%	4,724,256
10/19/2026	40.47	40.53	39.49	39.56	-2.44%	4,530,805
10/16/2026	39.97	40.70	39.77	40.55	+1.88%	6,230,913
10/15/2026	40.52	40.52	39.63	39.80	+0.30%	6,850,253
10/14/2026	39.35	39.99	39.32	39.68	+0.81%	7,213,632
10/13/2026	39.50	39.50	38.67	39.36	+0.85%	5,365,393
10/12/2026	38.73	39.08	38.58	39.03	+1.11%	6,142,725
10/09/2026	38.34	38.75	38.28	38.60	+0.47%	4,464,293
10/08/2026	38.56	38.60	38.09	38.42	-0.29%	6,532,603
10/07/2026	38.17	38.72	38.17	38.53	-0.08%	9,918,071
10/06/2026	38.06	38.58	37.84	38.56	+2.15%	6,481,572
10/05/2026	37.84	38.21	37.51	37.75	-0.11%	7,442,025
10/02/2026	37.43	37.90	37.31	37.79	+1.56%	8,756,537
10/01/2026	36.65	37.31	36.39	37.21	+1.11%	8,354,727
09/30/2026	37.15	37.20	36.79	36.80	-0.38%	5,829,739
09/29/2026	36.54	37.06	36.37	36.94	+0.87%	5,441,385
09/28/2026	36.90	37.05	36.59	36.62	-0.60%	6,036,515
09/25/2026	36.78	36.90	36.49	36.84	+0.05%	6,859,602
09/24/2026	36.72	37.31	36.72	36.82	-0.91%	6,926,697
09/23/2026	37.71	37.71	37.04	37.16	-1.82%	7,224,326
09/22/2026	37.97	38.09	37.74	37.85	-0.37%	6,689,841
09/21/2026	38.15	38.30	37.94	37.99	-0.60%	4,584,042
09/18/2026	38.25	38.49	38.05	38.22	-0.88%	9,673,937
09/17/2026	38.44	38.64	38.11	38.56	+0.60%	7,767,426
09/16/2026	38.26	38.39	38.08	38.33	+0.92%	6,642,124
09/15/2026	38.57	38.70	37.84	37.98	-1.73%	6,817,987
09/14/2026	39.34	39.40	38.37	38.65	-1.18%	8,837,172
09/11/2026	39.40	39.51	39.08	39.11	-0.03%	5,532,609
09/10/2026	39.99	40.17	39.07	39.12	-1.63%	8,754,076
09/09/2026	40.02	40.21	39.56	39.77	-0.87%	5,310,087
09/08/2026	39.66	40.36	39.65	40.12	+1.13%	4,602,474
09/04/2026	39.76	40.10	39.57	39.67	-0.78%	4,139,244
09/03/2026	39.61	40.04	39.49	39.98	+1.19%	5,524,610
09/02/2026	39.46	39.70	39.07	39.51	+0.10%	5,072,234
09/01/2026	39.79	39.95	39.24	39.47	-0.33%	5,945,668
08/31/2026	38.89	39.76	38.83	39.60	+0.92%	9,283,259
08/28/2026	39.63	39.74	39.19	39.24	-0.13%	7,258,851
08/27/2026	39.21	39.45	39.02	39.29	-0.76%	4,470,369
08/26/2026	39.01	39.73	39.00	39.59	+1.70%	5,617,204
08/25/2026	39.05	39.25	38.90	38.93	-0.43%	4,535,972
08/24/2026	38.81	39.16	38.45	39.10	+0.85%	5,913,736
08/21/2026	40.18	40.25	38.72	38.77	-3.56%	7,823,794
08/20/2026	39.55	40.59	39.55	40.20	+0.10%	5,813,723
08/20/2026	$0.24 Dividend
08/19/2026	41.28	41.28	40.11	40.16	-0.35%	4,960,820
08/18/2026	40.78	40.85	40.22	40.30	-0.22%	4,385,570
08/17/2026	40.37	40.57	40.16	40.39	-0.49%	4,149,107
08/14/2026	40.14	40.67	40.14	40.59	+0.86%	2,984,498
08/13/2026	40.08	40.65	40.06	40.24	-0.12%	4,396,222
08/12/2026	40.02	40.33	39.94	40.29	+0.87%	4,448,176
08/11/2026	39.83	40.05	39.56	39.94	+0.37%	6,410,383
08/10/2026	41.43	41.43	39.71	39.79	-1.60%	6,457,062
08/07/2026	40.61	41.01	40.09	40.44	+0.02%	7,331,311
08/06/2026	40.82	40.87	40.05	40.43	+0.05%	8,228,824
08/05/2026	41.28	41.43	40.03	40.41	-2.24%	9,125,209
08/04/2026	42.02	42.02	40.82	41.33	-0.81%	9,489,035
08/03/2026	41.44	42.24	41.44	41.67	-0.29%	5,562,699
07/31/2026	41.76	42.13	41.62	41.79	-0.26%	7,134,642
07/30/2026	42.85	43.16	41.66	41.90	-1.82%	7,716,419
07/29/2026	44.25	44.36	42.55	42.67	-2.65%	6,623,201
07/28/2026	43.31	44.99	43.31	43.84	+0.20%	7,446,020
07/28/2026	$0.40 Earnings
07/27/2026	44.07	44.36	43.47	43.75	-1.23%	6,354,546
07/24/2026	44.33	44.48	44.06	44.30	+0.75%	5,112,852
07/23/2026	43.24	44.04	43.24	43.97	+1.26%	4,836,373
07/22/2026	42.88	43.49	42.72	43.42	+2.25%	5,353,856
07/21/2026	42.59	42.77	42.24	42.47	-0.63%	6,888,876
07/20/2026	43.07	43.38	42.45	42.73	-0.32%	5,519,990
07/17/2026	43.55	44.02	42.81	42.87	-0.48%	6,139,030
07/16/2026	42.52	43.08	42.31	43.08	+1.45%	7,923,426
07/15/2026	43.61	43.80	42.44	42.47	-2.38%	6,874,548
07/14/2026	44.24	44.42	43.50	43.50	-0.84%	6,890,822
07/13/2026	43.34	43.98	43.34	43.87	+1.36%	5,639,197
07/10/2026	43.11	43.44	43.06	43.28	+0.51%	6,551,063
07/09/2026	43.91	43.99	43.03	43.06	-1.66%	5,479,234
07/08/2026	44.35	44.48	43.65	43.79	-0.97%	7,544,791
07/07/2026	44.19	44.83	44.13	44.22	+1.09%	5,313,854
07/06/2026	44.23	44.36	43.39	43.74	-1.37%	8,267,372
07/02/2026	43.85	44.36	43.47	44.34	+2.01%	8,354,993
07/01/2026	43.89	43.97	43.46	43.47	-0.70%	6,607,875
06/30/2026	44.24	44.41	43.75	43.78	-1.67%	7,569,967
06/29/2026	44.55	44.95	44.38	44.52	-0.56%	6,415,445
06/26/2026	44.20	44.81	44.04	44.77	+1.85%	13,873,035
06/25/2026	43.96	44.23	43.33	43.96	+0.82%	6,740,141
06/24/2026	43.48	43.69	43.05	43.60	+0.83%	7,060,258
06/23/2026	43.10	43.39	42.60	43.24	+0.88%	13,225,575
06/22/2026	41.35	43.20	41.35	42.86	+0.70%	8,513,785
06/18/2026	42.64	43.08	42.33	42.57	+0.45%	7,180,199
06/17/2026	43.11	43.31	42.13	42.38	-1.66%	6,392,215
06/16/2026	42.95	43.44	42.37	43.09	+0.65%	5,326,108
06/15/2026	42.37	43.07	42.22	42.81	+0.40%	3,984,576
06/12/2026	42.50	42.79	42.32	42.65	+0.82%	4,198,537
06/11/2026	42.62	42.91	42.27	42.30	-0.44%	4,216,867
06/10/2026	42.66	42.66	42.20	42.49	+0.83%	4,678,549
06/09/2026	41.71	42.34	41.55	42.14	+1.29%	4,393,374
06/08/2026	42.40	42.52	41.53	41.60	-1.97%	4,655,051
06/05/2026	41.84	42.78	41.82	42.44	+2.01%	4,075,267