S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Centerpoint Ener (CNP)

NYSE

$38.80+$0.03 (+0.09%)

Price as of Aug 24, 2026 4:01 AM EDT

$25.5B
Market Cap
4.21%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-8.70%

Low Price$38.77

High Price$43.84
3 Months
-8.17%

Low Price$38.77

High Price$44.77
1 Year
+4.21%

Low Price$36.49

High Price$44.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	40.18	40.25	38.72	38.77	-3.56%	7,823,794
08/20/2026	39.55	40.59	39.55	40.20	+0.10%	5,813,723
08/20/2026	$0.24 Dividend
08/19/2026	41.28	41.28	40.11	40.16	-0.35%	4,960,820
08/18/2026	40.78	40.85	40.22	40.30	-0.22%	4,385,570
08/17/2026	40.37	40.57	40.16	40.39	-0.49%	4,149,107
08/14/2026	40.14	40.67	40.14	40.59	+0.86%	2,984,498
08/13/2026	40.08	40.65	40.06	40.24	-0.12%	4,396,222
08/12/2026	40.02	40.33	39.94	40.29	+0.87%	4,448,176
08/11/2026	39.83	40.05	39.56	39.94	+0.37%	6,410,383
08/10/2026	41.43	41.43	39.71	39.79	-1.60%	6,457,062
08/07/2026	40.61	41.01	40.09	40.44	+0.02%	7,331,311
08/06/2026	40.82	40.87	40.05	40.43	+0.05%	8,228,824
08/05/2026	41.28	41.43	40.03	40.41	-2.24%	9,125,209
08/04/2026	42.02	42.02	40.82	41.33	-0.81%	9,489,035
08/03/2026	41.44	42.24	41.44	41.67	-0.29%	5,562,699
07/31/2026	41.76	42.13	41.62	41.79	-0.26%	7,134,642
07/30/2026	42.85	43.16	41.66	41.90	-1.82%	7,716,419
07/29/2026	44.25	44.36	42.55	42.67	-2.65%	6,623,201
07/28/2026	43.31	44.99	43.31	43.84	+0.20%	7,446,020
07/28/2026	$0.40 Earnings
07/27/2026	44.07	44.36	43.47	43.75	-1.23%	6,354,546
07/24/2026	44.33	44.48	44.06	44.30	+0.75%	5,112,852
07/23/2026	43.24	44.04	43.24	43.97	+1.26%	4,836,373
07/22/2026	42.88	43.49	42.72	43.42	+2.25%	5,353,856
07/21/2026	42.59	42.77	42.24	42.47	-0.63%	6,888,876
07/20/2026	43.07	43.38	42.45	42.73	-0.32%	5,519,990
07/17/2026	43.55	44.02	42.81	42.87	-0.48%	6,139,030
07/16/2026	42.52	43.08	42.31	43.08	+1.45%	7,923,426
07/15/2026	43.61	43.80	42.44	42.47	-2.38%	6,874,548
07/14/2026	44.24	44.42	43.50	43.50	-0.84%	6,890,822
07/13/2026	43.34	43.98	43.34	43.87	+1.36%	5,639,197
07/10/2026	43.11	43.44	43.06	43.28	+0.51%	6,551,063
07/09/2026	43.91	43.99	43.03	43.06	-1.66%	5,479,234
07/08/2026	44.35	44.48	43.65	43.79	-0.97%	7,544,791
07/07/2026	44.19	44.83	44.13	44.22	+1.09%	5,313,854
07/06/2026	44.23	44.36	43.39	43.74	-1.37%	8,267,372
07/02/2026	43.85	44.36	43.47	44.34	+2.01%	8,354,993
07/01/2026	43.89	43.97	43.46	43.47	-0.70%	6,607,875
06/30/2026	44.24	44.41	43.75	43.78	-1.67%	7,569,967
06/29/2026	44.55	44.95	44.38	44.52	-0.56%	6,415,445
06/26/2026	44.20	44.81	44.04	44.77	+1.85%	13,873,035
06/25/2026	43.96	44.23	43.33	43.96	+0.82%	6,740,141
06/24/2026	43.48	43.69	43.05	43.60	+0.83%	7,060,258
06/23/2026	43.10	43.39	42.60	43.24	+0.88%	13,225,575
06/22/2026	41.35	43.20	41.35	42.86	+0.70%	8,513,785
06/18/2026	42.64	43.08	42.33	42.57	+0.45%	7,180,199
06/17/2026	43.11	43.31	42.13	42.38	-1.66%	6,392,215
06/16/2026	42.95	43.44	42.37	43.09	+0.65%	5,326,108
06/15/2026	42.37	43.07	42.22	42.81	+0.40%	3,984,576
06/12/2026	42.50	42.79	42.32	42.65	+0.82%	4,198,537
06/11/2026	42.62	42.91	42.27	42.30	-0.44%	4,216,867
06/10/2026	42.66	42.66	42.20	42.49	+0.83%	4,678,549
06/09/2026	41.71	42.34	41.55	42.14	+1.29%	4,393,374
06/08/2026	42.40	42.52	41.53	41.60	-1.97%	4,655,051
06/05/2026	41.84	42.78	41.82	42.44	+2.01%	4,075,267
06/04/2026	41.58	41.83	40.84	41.60	+0.75%	4,874,071
06/03/2026	41.63	42.22	41.23	41.29	-0.46%	6,090,991
06/02/2026	40.93	41.61	40.93	41.48	+1.07%	4,000,017
06/01/2026	41.69	41.83	41.00	41.04	-2.30%	5,711,314
05/29/2026	41.99	42.26	41.82	42.01	+0.09%	8,718,523
05/28/2026	42.89	42.99	41.91	41.97	-1.97%	6,217,116
05/27/2026	42.79	42.84	42.33	42.81	+0.33%	6,076,434
05/26/2026	42.70	43.01	42.41	42.67	+0.23%	6,698,079
05/22/2026	41.86	42.63	41.86	42.58	+0.85%	5,140,170
05/21/2026	41.72	42.24	41.60	42.22	+1.09%	3,746,287
05/21/2026	$0.23 Dividend
05/20/2026	42.11	42.42	41.75	41.76	-0.61%	6,476,966
05/19/2026	41.17	42.15	41.10	42.02	+1.87%	5,076,244
05/18/2026	41.31	41.59	40.73	41.25	+0.46%	5,678,493
05/15/2026	41.92	41.95	40.85	41.06	-2.37%	5,185,011
05/14/2026	42.06	42.07	41.50	42.06	+0.90%	3,535,776
05/13/2026	41.36	42.04	41.08	41.68	+0.07%	6,714,944
05/12/2026	41.75	42.00	41.49	41.65	-0.33%	4,437,834
05/11/2026	41.47	41.85	41.35	41.79	+1.32%	4,799,777
05/08/2026	41.89	42.08	41.16	41.25	-1.23%	4,133,560
05/07/2026	41.72	41.92	41.44	41.76	-0.21%	4,982,436
05/06/2026	42.79	42.93	41.78	41.85	-2.76%	7,087,564
05/05/2026	42.40	43.53	42.36	43.04	+0.48%	6,330,884
05/04/2026	42.60	43.10	42.35	42.83	-0.07%	3,697,805
05/01/2026	43.12	43.56	42.84	42.86	-0.69%	4,627,585
04/30/2026	42.47	43.24	42.32	43.15	+1.94%	6,508,265
04/29/2026	42.50	42.80	42.27	42.33	-0.72%	5,427,276
04/28/2026	42.78	42.86	42.48	42.64	+0.56%	5,216,638
04/27/2026	42.07	42.60	41.97	42.40	+0.99%	5,527,669
04/24/2026	42.63	42.79	41.88	41.99	-1.64%	4,289,371
04/23/2026	42.16	42.90	41.83	42.69	+2.52%	6,144,369
04/23/2026	$0.56 Earnings
04/22/2026	42.08	42.30	41.55	41.64	-0.31%	7,242,591
04/21/2026	42.46	42.49	41.77	41.77	-1.05%	6,106,288
04/20/2026	42.44	42.84	42.09	42.22	-0.70%	4,195,499
04/17/2026	42.33	42.58	42.01	42.51	-0.49%	5,003,069
04/16/2026	41.93	42.76	41.89	42.72	+1.72%	4,671,618
04/15/2026	42.20	42.37	41.85	42.00	-0.98%	4,106,214
04/14/2026	42.14	42.43	41.89	42.41	+0.40%	3,934,963
04/13/2026	42.90	42.96	41.97	42.24	-1.52%	3,910,334
04/10/2026	43.49	43.61	42.78	42.90	-1.68%	3,494,649
04/09/2026	43.10	43.97	43.06	43.63	+1.03%	4,256,012
04/08/2026	42.72	43.19	42.53	43.18	+0.18%	5,046,024
04/07/2026	43.11	43.49	42.97	43.10	+0.02%	2,336,840