S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Centerpoint Ener (CNP)

NYSE

$43.78-$0.36 (-0.80%)

Price as of Jul 14, 2026 5:52 PM EDT

$28.9B
Market Cap
24.62%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
+2.87%

Low Price$42.63

High Price$45.04
3 Months
+3.84%

Low Price$41.29

High Price$45.04
1 Year
+24.62%

Low Price$36.04

High Price$45.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	43.60	44.25	43.60	44.13	+1.36%	5,639,197
07/10/2026	43.37	43.70	43.32	43.54	+0.51%	6,551,063
07/09/2026	44.17	44.25	43.29	43.32	-1.66%	5,479,234
07/08/2026	44.62	44.75	43.91	44.05	-0.97%	7,544,791
07/07/2026	44.45	45.10	44.39	44.48	+1.09%	5,313,854
07/06/2026	44.49	44.63	43.65	44.00	-1.37%	8,267,372
07/02/2026	44.11	44.63	43.73	44.61	+2.01%	8,354,993
07/01/2026	44.15	44.23	43.72	43.73	-0.70%	6,607,875
06/30/2026	44.50	44.68	44.01	44.04	-1.67%	7,569,967
06/29/2026	44.82	45.22	44.65	44.79	-0.56%	6,415,445
06/26/2026	44.46	45.08	44.31	45.04	+1.85%	13,873,035
06/25/2026	44.22	44.49	43.59	44.22	+0.82%	6,740,141
06/24/2026	43.74	43.95	43.31	43.86	+0.83%	7,060,258
06/23/2026	43.36	43.65	42.85	43.50	+0.88%	13,225,575
06/22/2026	41.60	43.46	41.60	43.12	+0.70%	8,513,785
06/18/2026	42.89	43.34	42.59	42.82	+0.45%	7,180,199
06/17/2026	43.37	43.57	42.39	42.63	-1.66%	6,392,215
06/16/2026	43.21	43.70	42.62	43.35	+0.65%	5,326,108
06/15/2026	42.62	43.33	42.48	43.07	+0.40%	3,984,576
06/12/2026	42.75	43.05	42.58	42.90	+0.82%	4,198,537
06/11/2026	42.87	43.17	42.52	42.55	-0.44%	4,216,867
06/10/2026	42.91	42.91	42.45	42.74	+0.83%	4,678,549
06/09/2026	41.96	42.59	41.80	42.39	+1.29%	4,393,374
06/08/2026	42.65	42.77	41.78	41.85	-1.97%	4,655,051
06/05/2026	42.09	43.04	42.07	42.69	+2.01%	4,075,267
06/04/2026	41.83	42.08	41.09	41.85	+0.75%	4,874,071
06/03/2026	41.88	42.47	41.48	41.54	-0.46%	6,090,991
06/02/2026	41.17	41.86	41.17	41.73	+1.07%	4,000,017
06/01/2026	41.94	42.08	41.25	41.29	-2.30%	5,711,314
05/29/2026	42.24	42.51	42.07	42.26	+0.09%	8,718,523
05/28/2026	43.15	43.25	42.16	42.22	-1.97%	6,217,116
05/27/2026	43.05	43.10	42.58	43.07	+0.33%	6,076,434
05/26/2026	42.96	43.27	42.66	42.93	+0.23%	6,698,079
05/22/2026	42.11	42.88	42.11	42.83	+0.85%	5,140,170
05/21/2026	41.97	42.49	41.85	42.47	+1.09%	3,746,287
05/21/2026	$0.23 Dividend
05/20/2026	42.36	42.67	42.00	42.01	-0.61%	6,476,966
05/19/2026	41.41	42.40	41.34	42.27	+1.87%	5,076,244
05/18/2026	41.55	41.84	40.97	41.49	+0.46%	5,678,493
05/15/2026	42.17	42.20	41.10	41.30	-2.37%	5,185,011
05/14/2026	42.31	42.32	41.75	42.31	+0.90%	3,535,776
05/13/2026	41.60	42.29	41.33	41.93	+0.07%	6,714,944
05/12/2026	42.00	42.25	41.74	41.90	-0.33%	4,437,834
05/11/2026	41.72	42.10	41.59	42.04	+1.32%	4,799,777
05/08/2026	42.14	42.33	41.41	41.49	-1.23%	4,133,560
05/07/2026	41.97	42.17	41.69	42.01	-0.21%	4,982,436
05/06/2026	43.04	43.18	42.02	42.10	-2.76%	7,087,564
05/05/2026	42.66	43.79	42.62	43.29	+0.48%	6,330,884
05/04/2026	42.86	43.36	42.61	43.08	-0.07%	3,697,805
05/01/2026	43.38	43.82	43.09	43.11	-0.69%	4,627,585
04/30/2026	42.73	43.50	42.58	43.41	+1.94%	6,508,265
04/29/2026	42.76	43.06	42.52	42.59	-0.72%	5,427,276
04/28/2026	43.03	43.11	42.74	42.90	+0.56%	5,216,638
04/27/2026	42.32	42.86	42.22	42.66	+0.99%	5,527,669
04/24/2026	42.89	43.04	42.13	42.24	-1.64%	4,289,371
04/23/2026	42.41	43.15	42.08	42.94	+2.52%	6,144,369
04/23/2026	$0.56 Earnings
04/22/2026	42.33	42.56	41.80	41.89	-0.31%	7,242,591
04/21/2026	42.72	42.75	42.02	42.02	-1.05%	6,106,288
04/20/2026	42.70	43.09	42.34	42.47	-0.70%	4,195,499
04/17/2026	42.59	42.84	42.26	42.77	-0.49%	5,003,069
04/16/2026	42.18	43.02	42.14	42.97	+1.72%	4,671,618
04/15/2026	42.45	42.63	42.10	42.25	-0.98%	4,106,214
04/14/2026	42.39	42.69	42.14	42.67	+0.40%	3,934,963
04/13/2026	43.15	43.21	42.22	42.50	-1.52%	3,910,334
04/10/2026	43.75	43.87	43.04	43.15	-1.68%	3,494,649
04/09/2026	43.36	44.23	43.31	43.89	+1.03%	4,256,012
04/08/2026	42.97	43.45	42.79	43.44	+0.18%	5,046,024
04/07/2026	43.37	43.75	43.22	43.36	+0.02%	2,336,840
04/06/2026	43.42	43.62	43.05	43.35	-0.27%	2,790,394
04/02/2026	43.25	43.51	42.94	43.47	+1.06%	3,055,553
04/01/2026	42.68	43.19	42.58	43.01	+0.21%	3,454,197
03/31/2026	43.03	43.17	42.47	42.92	+0.40%	4,576,390
03/30/2026	42.68	43.03	42.50	42.76	+1.44%	3,936,509
03/27/2026	42.13	42.57	41.97	42.15	+0.12%	3,737,584
03/26/2026	41.88	42.27	41.68	42.10	+0.62%	2,548,417
03/25/2026	42.08	42.27	41.79	41.84	+0.45%	3,009,652
03/24/2026	41.39	42.19	41.33	41.65	+0.29%	4,241,611
03/23/2026	42.11	42.20	41.45	41.53	-0.62%	6,406,554
03/20/2026	43.00	43.21	41.58	41.79	-2.84%	10,673,463
03/19/2026	42.97	43.31	42.58	43.01	+0.05%	3,866,270
03/18/2026	43.28	43.34	42.85	42.99	-0.98%	6,381,123
03/17/2026	44.08	44.15	43.41	43.42	-1.09%	3,996,932
03/16/2026	44.01	44.07	43.70	43.90	+0.30%	3,419,632
03/13/2026	43.61	43.83	43.39	43.77	+1.41%	3,408,448
03/12/2026	42.72	43.65	42.49	43.16	+1.05%	4,215,677
03/11/2026	42.78	43.06	42.61	42.72	-0.49%	3,809,085
03/10/2026	43.05	43.59	42.82	42.92	-0.74%	4,439,155
03/09/2026	43.27	43.51	42.72	43.24	-0.30%	3,774,889
03/06/2026	43.01	43.55	42.83	43.37	+0.48%	6,023,624
03/05/2026	43.53	43.59	42.98	43.16	-1.41%	6,340,552
03/04/2026	43.19	43.80	42.89	43.78	+1.45%	4,336,140
03/03/2026	42.74	43.40	42.09	43.15	+0.12%	4,977,651
03/02/2026	42.78	43.39	42.78	43.10	-0.37%	4,602,398
02/27/2026	42.88	43.27	42.69	43.26	+1.14%	7,499,255
02/26/2026	42.99	43.15	42.49	42.78	-0.42%	5,837,392
02/25/2026	42.57	43.34	42.08	42.95	+0.91%	6,832,698
02/24/2026	42.62	42.65	42.07	42.57	-0.21%	8,864,708
02/23/2026	42.21	42.94	42.02	42.66	-0.26%	9,022,303
02/20/2026	42.75	42.96	42.40	42.77	+0.84%	11,154,870