2m 2m 2m 2m 2m 2m 2m
Cn Overseas Prop (CNPPF)
OTC
$0.43-$0.05 (-10.03%)
Price as of Jun 24, 2026- N/AMarket Cap
- -36.26%1-Year Change
- Real Estate ServicesIndustry
Cn Overseas Prop (CNPPF)
$0.43-$0.05 (-10.03%)
- 1 Month-18.83%Low Price$0.43High Price$0.43
- 3 Months-25.69%Low Price$0.43High Price$0.53
- 1 Year-36.26%Low Price$0.43High Price$0.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 |
$0.01 Dividend | |||||
06/24/2026 | 0.42 | 0.42 | 0.42 | 0.42 | -10.03% | 2,500 |
05/27/2026 | 0.46 | 0.46 | 0.46 | 0.46 | -9.77% | 2,500 |
05/13/2026 | 0.51 | 0.51 | 0.51 | 0.51 | +7.44% | 3,333 |
04/30/2026 | 0.48 | 0.48 | 0.48 | 0.48 | -14.80% | 2,750 |
01/28/2026 | 0.56 | 0.56 | 0.56 | 0.56 | -8.06% | 200 |
01/26/2026 | 0.61 | 0.61 | 0.61 | 0.61 | +6.78% | 200 |
12/29/2025 | 0.57 | 0.57 | 0.57 | 0.57 | -3.28% | 200 |
12/18/2025 | 0.59 | 0.59 | 0.59 | 0.59 | -3.17% | 200 |
12/15/2025 | 0.61 | 0.61 | 0.61 | 0.61 | +1.32% | 100 |
10/28/2025 | 0.60 | 0.60 | 0.60 | 0.60 | -0.008% | 500 |
10/14/2025 | 0.60 | 0.60 | 0.60 | 0.60 | -9.39% | 3,333 |
09/30/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 300 |
09/23/2025 |
$0.01 Dividend |