2m 2m 2m 2m 2m 2m 2m
Cn Overseas Prop (CNPPF)
OTC
$0.48-$0.05 (-9.77%)
Price as of May 27, 2026- N/AMarket Cap
- -27.42%1-Year Change
- Real Estate ServicesIndustry
Cn Overseas Prop (CNPPF)
$0.48-$0.05 (-9.77%)
- 1 Month-9.77%Low Price$0.48High Price$0.53
- 3 Months-3.06%Low Price$0.48High Price$0.53
- 1 Year-29.65%Low Price$0.48High Price$0.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.48 | 0.48 | 0.48 | 0.48 | -9.77% | 2,500 |
05/13/2026 | 0.53 | 0.53 | 0.53 | 0.53 | +7.44% | 3,333 |
04/30/2026 | 0.49 | 0.49 | 0.49 | 0.49 | -14.80% | 2,750 |
01/28/2026 | 0.58 | 0.58 | 0.58 | 0.58 | -8.06% | 200 |
01/26/2026 | 0.63 | 0.63 | 0.63 | 0.63 | +6.78% | 200 |
12/29/2025 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% | 200 |
12/18/2025 | 0.61 | 0.61 | 0.61 | 0.61 | -3.17% | 200 |
12/15/2025 | 0.63 | 0.63 | 0.63 | 0.63 | +1.32% | 100 |
10/28/2025 | 0.62 | 0.62 | 0.62 | 0.62 | -0.008% | 500 |
10/14/2025 | 0.62 | 0.62 | 0.62 | 0.62 | -9.39% | 3,333 |
09/30/2025 | 0.69 | 0.69 | 0.69 | 0.69 | +1.64% | 300 |
09/23/2025 |
$0.01 Dividend | |||||
06/24/2025 |
$0.01 Dividend | |||||
06/13/2025 | 0.68 | 0.68 | 0.68 | 0.68 | +2.94% | 202 |
06/06/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 461 |