2m 2m 2m 2m 2m 2m 2m
Cn Overseas Prop (CNPPF)
OTC
$0.48+$0.06 (+15.07%)
Price as of Aug 10, 2026- N/AMarket Cap
- -26.65%1-Year Change
- N/AIndustry
Cn Overseas Prop (CNPPF)
$0.48+$0.06 (+15.07%)
- 1 Month+15.07%Low PriceN/AHigh PriceN/A
- 3 Months+0.36%Low Price$0.42High Price$0.48
- 1 Year-26.65%Low Price$0.42High Price$0.67
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/10/2026 | 0.48 | 0.48 | 0.48 | 0.48 | +15.07% | 2,500 |
06/25/2026 |
$0.01 Dividend | |||||
06/24/2026 | 0.42 | 0.42 | 0.42 | 0.42 | -10.03% | 2,500 |
05/27/2026 | 0.46 | 0.46 | 0.46 | 0.46 | -9.77% | 2,500 |
05/13/2026 | 0.51 | 0.51 | 0.51 | 0.51 | +7.44% | 3,333 |
04/30/2026 | 0.48 | 0.48 | 0.48 | 0.48 | -14.80% | 2,750 |
01/28/2026 | 0.56 | 0.56 | 0.56 | 0.56 | -8.06% | 200 |
01/26/2026 | 0.61 | 0.61 | 0.61 | 0.61 | +6.78% | 200 |
12/29/2025 | 0.57 | 0.57 | 0.57 | 0.57 | -3.28% | 200 |
12/18/2025 | 0.59 | 0.59 | 0.59 | 0.59 | -3.17% | 200 |
12/15/2025 | 0.61 | 0.61 | 0.61 | 0.61 | +1.32% | 100 |
10/28/2025 | 0.60 | 0.60 | 0.60 | 0.60 | -0.008% | 500 |
10/14/2025 | 0.60 | 0.60 | 0.60 | 0.60 | -9.39% | 3,333 |
09/30/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 300 |
09/23/2025 |
$0.01 Dividend |