• N/A
    Market Cap
  • 130.08%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +45.61%
    Low Price$1.94
    High Price$2.80
  • 3 Months
    +26.55%
    Low Price$1.79
    High Price$2.80
  • 1 Year
    +130.08%
    Low Price$1.12
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.78
2.78
2.78
2.78
-0.57%
500
07/31/2026
2.71
2.80
2.70
2.80
+8.11%
38,600
07/30/2026
2.57
2.69
2.57
2.59
0.00%
6,850
07/29/2026
2.55
2.59
2.55
2.59
+3.19%
1,290
07/28/2026
2.55
2.55
2.51
2.51
-3.46%
4,890
07/27/2026
2.60
2.60
2.60
2.60
-3.35%
1,145
07/24/2026
2.72
2.72
2.60
2.69
+0.37%
2,920
07/23/2026
2.75
2.76
2.68
2.68
-1.34%
3,050
07/22/2026
2.78
2.80
2.72
2.72
+1.74%
525
07/21/2026
2.71
2.72
2.67
2.67
-1.48%
975
07/20/2026
2.94
2.94
2.68
2.71
-3.21%
31,365
07/17/2026
2.70
2.88
2.70
2.80
+9.67%
2,325
07/16/2026
2.58
2.58
2.55
2.55
-3.66%
1,500
07/15/2026
2.46
2.65
2.46
2.65
+3.52%
10,205
07/14/2026
2.60
2.68
2.55
2.56
+1.59%
15,305
07/13/2026
2.56
2.60
2.49
2.52
+4.13%
23,760
07/10/2026
2.20
2.42
2.20
2.42
+10.50%
2,399
07/09/2026
2.20
2.20
2.19
2.19
+6.31%
600
07/08/2026
2.17
2.17
2.06
2.06
+3.52%
3,100
07/07/2026
1.99
1.99
1.99
1.99
+2.58%
1,000
07/06/2026
1.75
2.00
1.75
1.94
+1.46%
2,500
07/02/2026
2.00
2.00
1.90
1.91
-3.68%
3,135
07/01/2026
1.99
1.99
1.99
1.99
+0.76%
5,700
06/30/2026
1.97
1.98
1.97
1.97
-0.51%
5,515
06/29/2026
1.97
1.98
1.97
1.98
+0.51%
1,200
06/26/2026
2.03
2.04
1.97
1.97
-1.01%
6,500
06/25/2026
1.77
1.99
1.77
1.99
+9.94%
4,100
06/24/2026
1.81
1.81
1.81
1.81
-2.69%
100
06/23/2026
1.87
1.87
1.84
1.86
-0.53%
1,600
06/22/2026
1.90
1.91
1.87
1.87
+4.48%
6,100
06/18/2026
1.81
1.83
1.79
1.79
-6.29%
12,504
06/17/2026
1.92
1.93
1.91
1.91
+1.49%
3,300
06/16/2026
1.92
1.92
1.88
1.88
-2.99%
2,500
06/15/2026
1.93
1.94
1.93
1.94
-3.48%
4,000
06/12/2026
2.01
2.01
2.01
2.01
-2.43%
1,500
06/10/2026
2.05
2.06
2.05
2.06
+6.19%
200
06/09/2026
2.03
2.03
1.94
1.94
-6.73%
500
06/08/2026
2.09
2.09
2.07
2.08
-0.79%
3,650
06/05/2026
2.15
2.15
2.10
2.10
-5.56%
491
06/04/2026
2.24
2.24
2.22
2.22
+8.82%
1,650
05/29/2026
2.03
2.04
2.03
2.04
-4.19%
6,000
05/28/2026
2.13
2.13
2.13
2.13
-2.86%
1,500
05/27/2026
2.17
2.19
2.17
2.19
-0.68%
4,900
05/26/2026
2.13
2.25
2.13
2.21
+4.90%
2,380
05/22/2026
2.10
2.10
2.10
2.10
-3.57%
1,000
05/21/2026
2.15
2.25
2.15
2.18
-3.66%
6,900
05/20/2026
2.21
2.28
2.21
2.27
+6.34%
2,700
05/18/2026
2.13
2.13
2.13
2.13
-0.93%
3,000
05/15/2026
2.16
2.16
2.15
2.15
-0.73%
3,100
05/14/2026
2.00
2.19
1.99
2.17
+5.91%
2,500
05/13/2026
2.10
2.10
2.05
2.05
-1.04%
3,771
05/11/2026
2.07
2.07
2.07
2.07
+3.84%
500
05/08/2026
2.03
2.03
1.99
1.99
-4.33%
10,100
05/07/2026
2.09
2.09
2.03
2.08
-7.14%
3,320
05/05/2026
2.24
2.24
2.24
2.24
-1.58%
328
05/04/2026
2.31
2.36
2.28
2.28
+3.45%
8,397
05/01/2026
2.20
2.20
2.20
2.20
-7.20%
2,400
04/30/2026
2.32
2.38
2.32
2.37
+3.07%
4,050
04/29/2026
2.38
2.38
2.29
2.30
+19.17%
6,600
04/24/2026
1.93
1.93
1.93
1.93
-3.02%
100
04/23/2026
1.99
1.99
1.99
1.99
-1.51%
1,000
04/22/2026
2.02
2.02
2.02
2.02
-1.75%
2,500
04/21/2026
2.04
2.06
2.04
2.06
+3.86%
1,300
04/20/2026
2.00
2.00
1.98
1.98
-2.22%
10,300
04/17/2026
2.03
2.03
2.03
2.03
-10.40%
1,000
04/16/2026
2.26
2.26
2.26
2.26
0.00%
1,000
04/15/2026
2.13
2.26
2.13
2.26
+6.10%
50,819
04/14/2026
2.18
2.18
2.12
2.13
-3.18%
15,900
04/13/2026
2.24
2.44
2.20
2.20
+6.80%
4,880
04/10/2026
2.33
2.33
2.06
2.06
-10.82%
7,600
04/09/2026
2.24
2.31
2.24
2.31
+10.66%
3,800
04/08/2026
2.13
2.24
2.09
2.09
-10.89%
63,500
04/07/2026
2.04
2.34
2.01
2.34
+22.64%
37,300
03/30/2026
1.91
1.91
1.91
1.91
+7.61%
900
03/27/2026
1.72
1.78
1.72
1.78
+0.51%
6,620
03/26/2026
1.80
1.80
1.77
1.77
-1.99%
6,083
03/25/2026
1.77
1.80
1.72
1.80
-4.21%
48,655
03/24/2026
1.89
1.94
1.66
1.88
+10.00%
42,300
03/23/2026
1.86
1.86
1.58
1.71
-1.84%
20,860
03/20/2026
1.61
1.76
1.61
1.74
+20.97%
21,220
03/19/2026
1.44
1.44
1.44
1.44
-1.37%
100
03/18/2026
1.48
1.49
1.46
1.46
+6.57%
34,716
03/16/2026
1.37
1.37
1.37
1.37
-7.29%
100
03/12/2026
1.47
1.50
1.47
1.48
+5.56%
20,100
03/11/2026
1.40
1.40
1.39
1.40
0.00%
3,100
03/09/2026
1.39
1.40
1.39
1.40
+1.45%
6,775
03/06/2026
1.37
1.38
1.37
1.38
+0.73%
1,150
03/05/2026
1.37
1.37
1.37
1.37
-1.01%
1,000
03/03/2026
1.38
1.40
1.38
1.38
+0.29%
41,300
02/26/2026
1.38
1.38
1.38
1.38
+1.40%
1,500
02/24/2026
1.36
1.36
1.36
1.36
+0.07%
1,000
02/23/2026
1.40
1.41
1.36
1.36
-1.02%
12,100
02/19/2026
1.33
1.37
1.33
1.37
+3.31%
1,200
02/17/2026
1.33
1.33
1.33
1.33
-3.62%
100
02/06/2026
1.40
1.40
1.38
1.38
+2.22%
21,000
02/02/2026
1.35
1.35
1.35
1.35
-4.76%
1,500
01/30/2026
1.47
1.47
1.42
1.42
-3.57%
13,300
01/29/2026
1.45
1.47
1.45
1.47
+1.80%
4,200
01/28/2026
1.43
1.46
1.42
1.44
-2.43%
16,100
01/27/2026
1.33
1.48
1.33
1.48
+4.37%
6,194