2m 2m 2m 2m 2m 2m 2m
Condor Energies (CNPRF)
OTC
$2.64+$0.04 (+1.54%)
Price as of Nov 12, 2026- N/AMarket Cap
- 125.64%1-Year Change
- Oil & Gas E&PIndustry
Condor Energies (CNPRF)
$2.64+$0.04 (+1.54%)
- 1 Month-12.29%Low Price$2.43High Price$3.10
- 3 Months-8.97%Low Price$2.43High Price$3.43
- 1 Year+125.64%Low Price$1.15High Price$3.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 2.64 | 2.67 | 2.64 | 2.64 | +1.54% | 7,000 |
11/11/2026 | 2.54 | 2.62 | 2.54 | 2.60 | +4.84% | 2,175 |
11/10/2026 | 2.50 | 2.50 | 2.48 | 2.48 | +2.08% | 600 |
11/09/2026 | 2.46 | 2.50 | 2.43 | 2.43 | -3.21% | 9,135 |
11/06/2026 | 2.47 | 2.54 | 2.47 | 2.51 | +1.78% | 3,595 |
11/05/2026 | 2.64 | 2.64 | 2.47 | 2.47 | -11.29% | 9,360 |
11/04/2026 | 2.84 | 2.84 | 2.78 | 2.78 | -0.71% | 1,680 |
11/03/2026 | 2.80 | 2.80 | 2.80 | 2.80 | +0.36% | 500 |
11/02/2026 | 2.79 | 2.79 | 2.79 | 2.79 | -5.30% | 100 |
10/28/2026 | 2.95 | 2.95 | 2.95 | 2.95 | -4.97% | 100 |
10/23/2026 | 3.07 | 3.10 | 3.07 | 3.10 | +2.99% | 406 |
10/22/2026 | 3.07 | 3.07 | 2.96 | 3.01 | -1.95% | 11,400 |
10/21/2026 | 3.05 | 3.10 | 3.05 | 3.07 | +2.68% | 4,000 |
10/20/2026 | 2.99 | 2.99 | 2.99 | 2.99 | -1.64% | 1,000 |
10/19/2026 | 3.05 | 3.05 | 3.04 | 3.04 | +2.88% | 300 |
10/15/2026 | 2.96 | 2.96 | 2.96 | 2.96 | -1.46% | 665 |
10/13/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -0.37% | 4,200 |
10/12/2026 | 3.03 | 3.03 | 3.01 | 3.01 | -1.76% | 5,000 |
10/09/2026 | 3.03 | 3.06 | 3.03 | 3.06 | +3.51% | 13,230 |
10/08/2026 | 2.96 | 2.96 | 2.96 | 2.96 | +0.07% | 10,300 |
10/07/2026 | 3.03 | 3.03 | 2.96 | 2.96 | -5.37% | 10,325 |
10/05/2026 | 3.13 | 3.13 | 3.13 | 3.13 | +2.49% | 930 |
10/02/2026 | 3.11 | 3.13 | 3.05 | 3.05 | +0.66% | 1,755 |
09/29/2026 | 3.03 | 3.03 | 3.03 | 3.03 | -2.88% | 200 |
09/28/2026 | 3.15 | 3.15 | 3.12 | 3.12 | +4.14% | 255 |
09/25/2026 | 2.93 | 3.00 | 2.93 | 3.00 | -0.13% | 200 |
09/24/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 100 |
09/23/2026 | 3.03 | 3.03 | 3.00 | 3.00 | -1.96% | 14,845 |
09/22/2026 | 3.08 | 3.09 | 3.06 | 3.06 | -2.05% | 1,575 |
09/18/2026 | 3.11 | 3.12 | 3.11 | 3.12 | -2.43% | 850 |
09/17/2026 | 3.22 | 3.22 | 3.20 | 3.20 | -0.25% | 5,600 |
09/15/2026 | 3.21 | 3.21 | 3.21 | 3.21 | -1.23% | 200 |
09/11/2026 | 3.23 | 3.25 | 3.19 | 3.25 | -0.61% | 8,000 |
09/10/2026 | 3.27 | 3.27 | 3.25 | 3.27 | 0.00% | 3,700 |
09/09/2026 | 3.29 | 3.29 | 3.27 | 3.27 | +0.62% | 2,100 |
09/08/2026 | 3.22 | 3.27 | 3.22 | 3.25 | +1.56% | 16,100 |
09/04/2026 | 3.23 | 3.23 | 3.20 | 3.20 | -3.32% | 12,800 |
09/03/2026 | 3.36 | 3.36 | 3.31 | 3.31 | -1.08% | 1,400 |
09/02/2026 | 3.33 | 3.39 | 3.33 | 3.35 | -1.44% | 12,225 |
09/01/2026 | 3.52 | 3.52 | 3.40 | 3.40 | -0.15% | 3,900 |
08/31/2026 | 3.36 | 3.40 | 3.36 | 3.40 | +2.41% | 980 |
08/28/2026 | 3.29 | 3.32 | 3.29 | 3.32 | +3.75% | 4,500 |
08/27/2026 | 3.30 | 3.30 | 3.20 | 3.20 | -2.71% | 1,300 |
08/26/2026 | 3.29 | 3.29 | 3.29 | 3.29 | +2.78% | 750 |
08/25/2026 | 3.22 | 3.22 | 3.20 | 3.20 | -3.90% | 6,400 |
08/24/2026 | 3.34 | 3.36 | 3.30 | 3.33 | -2.77% | 5,250 |
08/21/2026 | 3.38 | 3.43 | 3.28 | 3.43 | +7.70% | 23,680 |
08/20/2026 | 3.24 | 3.30 | 3.17 | 3.18 | 0.00% | 1,100 |
08/19/2026 | 3.16 | 3.20 | 3.16 | 3.18 | +5.88% | 3,900 |
08/18/2026 | 3.06 | 3.07 | 3.00 | 3.00 | +0.12% | 4,300 |
08/17/2026 | 2.92 | 3.00 | 2.92 | 3.00 | +4.17% | 1,500 |
08/14/2026 | 2.87 | 2.90 | 2.86 | 2.88 | -0.35% | 9,025 |
08/13/2026 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% | 150 |
08/12/2026 | 2.93 | 2.94 | 2.90 | 2.90 | -2.29% | 16,310 |
08/11/2026 | 2.95 | 2.97 | 2.93 | 2.97 | -0.40% | 1,400 |
08/10/2026 | 2.97 | 2.98 | 2.91 | 2.98 | +4.56% | 2,700 |
08/07/2026 | 2.66 | 2.87 | 2.66 | 2.85 | +7.14% | 24,600 |
08/06/2026 | 2.66 | 2.66 | 2.66 | 2.66 | +1.92% | 500 |
08/05/2026 | 2.66 | 2.67 | 2.61 | 2.61 | -3.33% | 4,250 |
08/04/2026 | 2.74 | 2.75 | 2.69 | 2.70 | -3.02% | 31,260 |
08/03/2026 | 2.78 | 2.78 | 2.78 | 2.78 | -0.57% | 500 |
07/31/2026 | 2.71 | 2.80 | 2.70 | 2.80 | +8.11% | 38,600 |
07/30/2026 | 2.57 | 2.69 | 2.57 | 2.59 | 0.00% | 6,850 |
07/29/2026 | 2.55 | 2.59 | 2.55 | 2.59 | +3.19% | 1,290 |
07/28/2026 | 2.55 | 2.55 | 2.51 | 2.51 | -3.46% | 4,890 |
07/27/2026 | 2.60 | 2.60 | 2.60 | 2.60 | -3.35% | 1,145 |
07/24/2026 | 2.72 | 2.72 | 2.60 | 2.69 | +0.37% | 2,920 |
07/23/2026 | 2.75 | 2.76 | 2.68 | 2.68 | -1.34% | 3,050 |
07/22/2026 | 2.78 | 2.80 | 2.72 | 2.72 | +1.74% | 525 |
07/21/2026 | 2.71 | 2.72 | 2.67 | 2.67 | -1.48% | 975 |
07/20/2026 | 2.94 | 2.94 | 2.68 | 2.71 | -3.21% | 31,365 |
07/17/2026 | 2.70 | 2.88 | 2.70 | 2.80 | +9.67% | 2,325 |
07/16/2026 | 2.58 | 2.58 | 2.55 | 2.55 | -3.66% | 1,500 |
07/15/2026 | 2.46 | 2.65 | 2.46 | 2.65 | +3.52% | 10,205 |
07/14/2026 | 2.60 | 2.68 | 2.55 | 2.56 | +1.59% | 15,305 |
07/13/2026 | 2.56 | 2.60 | 2.49 | 2.52 | +4.13% | 23,760 |
07/10/2026 | 2.20 | 2.42 | 2.20 | 2.42 | +10.50% | 2,399 |
07/09/2026 | 2.20 | 2.20 | 2.19 | 2.19 | +6.31% | 600 |
07/08/2026 | 2.17 | 2.17 | 2.06 | 2.06 | +3.52% | 3,100 |
07/07/2026 | 1.99 | 1.99 | 1.99 | 1.99 | +2.58% | 1,000 |
07/06/2026 | 1.75 | 2.00 | 1.75 | 1.94 | +1.46% | 2,500 |
07/02/2026 | 2.00 | 2.00 | 1.90 | 1.91 | -3.68% | 3,135 |
07/01/2026 | 1.99 | 1.99 | 1.99 | 1.99 | +0.76% | 5,700 |
06/30/2026 | 1.97 | 1.98 | 1.97 | 1.97 | -0.51% | 5,515 |
06/29/2026 | 1.97 | 1.98 | 1.97 | 1.98 | +0.51% | 1,200 |
06/26/2026 | 2.03 | 2.04 | 1.97 | 1.97 | -1.01% | 6,500 |
06/25/2026 | 1.77 | 1.99 | 1.77 | 1.99 | +9.94% | 4,100 |
06/24/2026 | 1.81 | 1.81 | 1.81 | 1.81 | -2.69% | 100 |
06/23/2026 | 1.87 | 1.87 | 1.84 | 1.86 | -0.53% | 1,600 |
06/22/2026 | 1.90 | 1.91 | 1.87 | 1.87 | +4.48% | 6,100 |
06/18/2026 | 1.81 | 1.83 | 1.79 | 1.79 | -6.29% | 12,504 |
06/17/2026 | 1.92 | 1.93 | 1.91 | 1.91 | +1.49% | 3,300 |
06/16/2026 | 1.92 | 1.92 | 1.88 | 1.88 | -2.99% | 2,500 |
06/15/2026 | 1.93 | 1.94 | 1.93 | 1.94 | -3.48% | 4,000 |
06/12/2026 | 2.01 | 2.01 | 2.01 | 2.01 | -2.43% | 1,500 |
06/10/2026 | 2.05 | 2.06 | 2.05 | 2.06 | +6.19% | 200 |
06/09/2026 | 2.03 | 2.03 | 1.94 | 1.94 | -6.73% | 500 |
06/08/2026 | 2.09 | 2.09 | 2.07 | 2.08 | -0.79% | 3,650 |
06/05/2026 | 2.15 | 2.15 | 2.10 | 2.10 | -5.56% | 491 |
06/04/2026 | 2.24 | 2.24 | 2.22 | 2.22 | +8.82% | 1,650 |