2m 2m 2m 2m 2m 2m 2m
Condor Energies (CNPRF)
OTC
$2.04-$0.09 (-4.19%)
Price as of May 29, 2026- N/AMarket Cap
- 55.02%1-Year Change
- Oil & Gas E&PIndustry
Condor Energies (CNPRF)
$2.04-$0.09 (-4.19%)
- 1 Month-10.37%Low Price$1.99High Price$2.28
- 3 Months+48.91%Low Price$1.37High Price$2.37
- 1 Year+59.36%Low Price$1.12High Price$2.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 2.03 | 2.04 | 2.03 | 2.04 | -4.19% | 6,000 |
05/28/2026 | 2.13 | 2.13 | 2.13 | 2.13 | -2.86% | 1,500 |
05/27/2026 | 2.17 | 2.19 | 2.17 | 2.19 | -0.68% | 4,900 |
05/26/2026 | 2.13 | 2.25 | 2.13 | 2.21 | +4.90% | 2,380 |
05/22/2026 | 2.10 | 2.10 | 2.10 | 2.10 | -3.57% | 1,000 |
05/21/2026 | 2.15 | 2.25 | 2.15 | 2.18 | -3.66% | 6,900 |
05/20/2026 | 2.21 | 2.28 | 2.21 | 2.27 | +6.34% | 2,700 |
05/18/2026 | 2.13 | 2.13 | 2.13 | 2.13 | -0.93% | 3,000 |
05/15/2026 | 2.16 | 2.16 | 2.15 | 2.15 | -0.73% | 3,100 |
05/14/2026 | 2.00 | 2.19 | 1.99 | 2.17 | +5.91% | 2,500 |
05/13/2026 | 2.10 | 2.10 | 2.05 | 2.05 | -1.04% | 3,771 |
05/11/2026 | 2.07 | 2.07 | 2.07 | 2.07 | +3.84% | 500 |
05/08/2026 | 2.03 | 2.03 | 1.99 | 1.99 | -4.33% | 10,100 |
05/07/2026 | 2.09 | 2.09 | 2.03 | 2.08 | -7.14% | 3,320 |
05/05/2026 | 2.24 | 2.24 | 2.24 | 2.24 | -1.58% | 328 |
05/04/2026 | 2.31 | 2.36 | 2.28 | 2.28 | +3.45% | 8,397 |
05/01/2026 | 2.20 | 2.20 | 2.20 | 2.20 | -7.20% | 2,400 |
04/30/2026 | 2.32 | 2.38 | 2.32 | 2.37 | +3.07% | 4,050 |
04/29/2026 | 2.38 | 2.38 | 2.29 | 2.30 | +19.17% | 6,600 |
04/24/2026 | 1.93 | 1.93 | 1.93 | 1.93 | -3.02% | 100 |
04/23/2026 | 1.99 | 1.99 | 1.99 | 1.99 | -1.51% | 1,000 |
04/22/2026 | 2.02 | 2.02 | 2.02 | 2.02 | -1.75% | 2,500 |
04/21/2026 | 2.04 | 2.06 | 2.04 | 2.06 | +3.86% | 1,300 |
04/20/2026 | 2.00 | 2.00 | 1.98 | 1.98 | -2.22% | 10,300 |
04/17/2026 | 2.03 | 2.03 | 2.03 | 2.03 | -10.40% | 1,000 |
04/16/2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 1,000 |
04/15/2026 | 2.13 | 2.26 | 2.13 | 2.26 | +6.10% | 50,819 |
04/14/2026 | 2.18 | 2.18 | 2.12 | 2.13 | -3.18% | 15,900 |
04/13/2026 | 2.24 | 2.44 | 2.20 | 2.20 | +6.80% | 4,880 |
04/10/2026 | 2.33 | 2.33 | 2.06 | 2.06 | -10.82% | 7,600 |
04/09/2026 | 2.24 | 2.31 | 2.24 | 2.31 | +10.66% | 3,800 |
04/08/2026 | 2.13 | 2.24 | 2.09 | 2.09 | -10.89% | 63,500 |
04/07/2026 | 2.04 | 2.34 | 2.01 | 2.34 | +22.64% | 37,300 |
03/30/2026 | 1.91 | 1.91 | 1.91 | 1.91 | +7.61% | 900 |
03/27/2026 | 1.72 | 1.78 | 1.72 | 1.78 | +0.51% | 6,620 |
03/26/2026 | 1.80 | 1.80 | 1.77 | 1.77 | -1.99% | 6,083 |
03/25/2026 | 1.77 | 1.80 | 1.72 | 1.80 | -4.21% | 48,655 |
03/24/2026 | 1.89 | 1.94 | 1.66 | 1.88 | +10.00% | 42,300 |
03/23/2026 | 1.86 | 1.86 | 1.58 | 1.71 | -1.84% | 20,860 |
03/20/2026 | 1.61 | 1.76 | 1.61 | 1.74 | +20.97% | 21,220 |
03/19/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | 100 |
03/18/2026 | 1.48 | 1.49 | 1.46 | 1.46 | +6.57% | 34,716 |
03/16/2026 | 1.37 | 1.37 | 1.37 | 1.37 | -7.29% | 100 |
03/12/2026 | 1.47 | 1.50 | 1.47 | 1.48 | +5.56% | 20,100 |
03/11/2026 | 1.40 | 1.40 | 1.39 | 1.40 | 0.00% | 3,100 |
03/09/2026 | 1.39 | 1.40 | 1.39 | 1.40 | +1.45% | 6,775 |
03/06/2026 | 1.37 | 1.38 | 1.37 | 1.38 | +0.73% | 1,150 |
03/05/2026 | 1.37 | 1.37 | 1.37 | 1.37 | -1.01% | 1,000 |
03/03/2026 | 1.38 | 1.40 | 1.38 | 1.38 | +0.29% | 41,300 |
02/26/2026 | 1.38 | 1.38 | 1.38 | 1.38 | +1.40% | 1,500 |
02/24/2026 | 1.36 | 1.36 | 1.36 | 1.36 | +0.07% | 1,000 |
02/23/2026 | 1.40 | 1.41 | 1.36 | 1.36 | -1.02% | 12,100 |
02/19/2026 | 1.33 | 1.37 | 1.33 | 1.37 | +3.31% | 1,200 |
02/17/2026 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | 100 |
02/06/2026 | 1.40 | 1.40 | 1.38 | 1.38 | +2.22% | 21,000 |
02/02/2026 | 1.35 | 1.35 | 1.35 | 1.35 | -4.76% | 1,500 |
01/30/2026 | 1.47 | 1.47 | 1.42 | 1.42 | -3.57% | 13,300 |
01/29/2026 | 1.45 | 1.47 | 1.45 | 1.47 | +1.80% | 4,200 |
01/28/2026 | 1.43 | 1.46 | 1.42 | 1.44 | -2.43% | 16,100 |
01/27/2026 | 1.33 | 1.48 | 1.33 | 1.48 | +4.37% | 6,194 |
01/26/2026 | 1.42 | 1.44 | 1.42 | 1.42 | -0.14% | 4,000 |
01/22/2026 | 1.42 | 1.42 | 1.42 | 1.42 | +2.59% | 100 |
01/21/2026 | 1.41 | 1.42 | 1.38 | 1.38 | -0.42% | 30,050 |
01/20/2026 | 1.44 | 1.44 | 1.39 | 1.39 | -7.33% | 20,300 |
01/15/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +4.17% | 46,500 |
01/14/2026 | 1.44 | 1.44 | 1.44 | 1.44 | +1.69% | 2,500 |
01/13/2026 | 1.38 | 1.42 | 1.38 | 1.42 | +4.89% | 3,569 |
01/09/2026 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 500 |
01/08/2026 | 1.43 | 1.45 | 1.40 | 1.40 | -1.96% | 4,800 |
01/07/2026 | 1.39 | 1.43 | 1.39 | 1.43 | +1.64% | 4,500 |
01/06/2026 | 1.31 | 1.41 | 1.31 | 1.41 | +6.44% | 5,750 |
01/05/2026 | 1.31 | 1.39 | 1.29 | 1.32 | -6.75% | 5,365 |
01/02/2026 | 1.45 | 1.48 | 1.42 | 1.42 | -3.70% | 2,000 |
12/31/2025 | 1.45 | 1.47 | 1.44 | 1.47 | +5.00% | 2,800 |
12/30/2025 | 1.46 | 1.46 | 1.40 | 1.40 | +12.00% | 925 |
12/29/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 8,100 |
12/26/2025 | 1.25 | 1.25 | 1.25 | 1.25 | +0.97% | 2,423 |
12/19/2025 | 1.24 | 1.24 | 1.24 | 1.24 | -3.28% | 4,000 |
12/18/2025 | 1.29 | 1.29 | 1.28 | 1.28 | -0.78% | 6,400 |
12/11/2025 | 1.41 | 1.43 | 1.29 | 1.29 | -4.23% | 8,000 |
12/10/2025 | 1.34 | 1.35 | 1.34 | 1.35 | -5.01% | 5,125 |
12/09/2025 | 1.42 | 1.42 | 1.42 | 1.42 | +0.14% | 1,200 |
12/08/2025 | 1.42 | 1.42 | 1.42 | 1.42 | +3.35% | 1,474 |
12/05/2025 | 1.37 | 1.38 | 1.37 | 1.37 | +3.80% | 3,000 |
12/04/2025 | 1.31 | 1.33 | 1.31 | 1.32 | +0.76% | 5,300 |
12/03/2025 | 1.18 | 1.32 | 1.18 | 1.31 | -2.09% | 950 |
12/01/2025 | 1.31 | 1.35 | 1.31 | 1.34 | +0.59% | 600 |
11/28/2025 | 1.25 | 1.40 | 1.24 | 1.33 | +3.91% | 61,650 |
11/26/2025 | 1.34 | 1.34 | 1.28 | 1.28 | -6.40% | 34,600 |
11/25/2025 | 1.30 | 1.37 | 1.30 | 1.37 | +3.60% | 7,800 |
11/24/2025 | 1.27 | 1.32 | 1.27 | 1.32 | +9.09% | 2,100 |
11/21/2025 | 1.21 | 1.21 | 1.21 | 1.21 | -0.66% | 8,100 |
11/20/2025 | 1.18 | 1.22 | 1.18 | 1.22 | +5.73% | 2,000 |
11/19/2025 | 1.15 | 1.15 | 1.15 | 1.15 | +0.17% | 4,600 |
11/18/2025 | 1.15 | 1.15 | 1.13 | 1.15 | -4.96% | 16,500 |
11/17/2025 | 1.13 | 1.21 | 1.13 | 1.21 | +3.42% | 13,000 |
11/12/2025 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 1,000 |
11/10/2025 | 1.18 | 1.18 | 1.18 | 1.18 | +2.61% | 800 |
11/07/2025 | 1.14 | 1.15 | 1.13 | 1.15 | -6.62% | 5,200 |
11/05/2025 | 1.17 | 1.23 | 1.16 | 1.23 | +4.72% | 2,500 |