• N/A
    Market Cap
  • 151.94%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +9.50%
    Low Price$2.88
    High Price$3.43
  • 3 Months
    +57.77%
    Low Price$1.79
    High Price$3.43
  • 1 Year
    +151.94%
    Low Price$1.12
    High Price$3.43
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.23
3.25
3.19
3.25
-0.61%
8,000
09/10/2026
3.27
3.27
3.25
3.27
0.00%
3,700
09/09/2026
3.29
3.29
3.27
3.27
+0.62%
2,100
09/08/2026
3.22
3.27
3.22
3.25
+1.56%
16,100
09/04/2026
3.23
3.23
3.20
3.20
-3.32%
12,800
09/03/2026
3.36
3.36
3.31
3.31
-1.08%
1,400
09/02/2026
3.33
3.39
3.33
3.35
-1.44%
12,225
09/01/2026
3.52
3.52
3.40
3.40
-0.15%
3,900
08/31/2026
3.36
3.40
3.36
3.40
+2.41%
980
08/28/2026
3.29
3.32
3.29
3.32
+3.75%
4,500
08/27/2026
3.30
3.30
3.20
3.20
-2.71%
1,300
08/26/2026
3.29
3.29
3.29
3.29
+2.78%
750
08/25/2026
3.22
3.22
3.20
3.20
-3.90%
6,400
08/24/2026
3.34
3.36
3.30
3.33
-2.77%
5,250
08/21/2026
3.38
3.43
3.28
3.43
+7.70%
23,680
08/20/2026
3.24
3.30
3.17
3.18
0.00%
1,100
08/19/2026
3.16
3.20
3.16
3.18
+5.88%
3,900
08/18/2026
3.06
3.07
3.00
3.00
+0.12%
4,300
08/17/2026
2.92
3.00
2.92
3.00
+4.17%
1,500
08/14/2026
2.87
2.90
2.86
2.88
-0.35%
9,025
08/13/2026
2.89
2.89
2.89
2.89
-0.34%
150
08/12/2026
2.93
2.94
2.90
2.90
-2.29%
16,310
08/11/2026
2.95
2.97
2.93
2.97
-0.40%
1,400
08/10/2026
2.97
2.98
2.91
2.98
+4.56%
2,700
08/07/2026
2.66
2.87
2.66
2.85
+7.14%
24,600
08/06/2026
2.66
2.66
2.66
2.66
+1.92%
500
08/05/2026
2.66
2.67
2.61
2.61
-3.33%
4,250
08/04/2026
2.74
2.75
2.69
2.70
-3.02%
31,260
08/03/2026
2.78
2.78
2.78
2.78
-0.57%
500
07/31/2026
2.71
2.80
2.70
2.80
+8.11%
38,600
07/30/2026
2.57
2.69
2.57
2.59
0.00%
6,850
07/29/2026
2.55
2.59
2.55
2.59
+3.19%
1,290
07/28/2026
2.55
2.55
2.51
2.51
-3.46%
4,890
07/27/2026
2.60
2.60
2.60
2.60
-3.35%
1,145
07/24/2026
2.72
2.72
2.60
2.69
+0.37%
2,920
07/23/2026
2.75
2.76
2.68
2.68
-1.34%
3,050
07/22/2026
2.78
2.80
2.72
2.72
+1.74%
525
07/21/2026
2.71
2.72
2.67
2.67
-1.48%
975
07/20/2026
2.94
2.94
2.68
2.71
-3.21%
31,365
07/17/2026
2.70
2.88
2.70
2.80
+9.67%
2,325
07/16/2026
2.58
2.58
2.55
2.55
-3.66%
1,500
07/15/2026
2.46
2.65
2.46
2.65
+3.52%
10,205
07/14/2026
2.60
2.68
2.55
2.56
+1.59%
15,305
07/13/2026
2.56
2.60
2.49
2.52
+4.13%
23,760
07/10/2026
2.20
2.42
2.20
2.42
+10.50%
2,399
07/09/2026
2.20
2.20
2.19
2.19
+6.31%
600
07/08/2026
2.17
2.17
2.06
2.06
+3.52%
3,100
07/07/2026
1.99
1.99
1.99
1.99
+2.58%
1,000
07/06/2026
1.75
2.00
1.75
1.94
+1.46%
2,500
07/02/2026
2.00
2.00
1.90
1.91
-3.68%
3,135
07/01/2026
1.99
1.99
1.99
1.99
+0.76%
5,700
06/30/2026
1.97
1.98
1.97
1.97
-0.51%
5,515
06/29/2026
1.97
1.98
1.97
1.98
+0.51%
1,200
06/26/2026
2.03
2.04
1.97
1.97
-1.01%
6,500
06/25/2026
1.77
1.99
1.77
1.99
+9.94%
4,100
06/24/2026
1.81
1.81
1.81
1.81
-2.69%
100
06/23/2026
1.87
1.87
1.84
1.86
-0.53%
1,600
06/22/2026
1.90
1.91
1.87
1.87
+4.48%
6,100
06/18/2026
1.81
1.83
1.79
1.79
-6.29%
12,504
06/17/2026
1.92
1.93
1.91
1.91
+1.49%
3,300
06/16/2026
1.92
1.92
1.88
1.88
-2.99%
2,500
06/15/2026
1.93
1.94
1.93
1.94
-3.48%
4,000
06/12/2026
2.01
2.01
2.01
2.01
-2.43%
1,500
06/10/2026
2.05
2.06
2.05
2.06
+6.19%
200
06/09/2026
2.03
2.03
1.94
1.94
-6.73%
500
06/08/2026
2.09
2.09
2.07
2.08
-0.79%
3,650
06/05/2026
2.15
2.15
2.10
2.10
-5.56%
491
06/04/2026
2.24
2.24
2.22
2.22
+8.82%
1,650
05/29/2026
2.03
2.04
2.03
2.04
-4.19%
6,000
05/28/2026
2.13
2.13
2.13
2.13
-2.86%
1,500
05/27/2026
2.17
2.19
2.17
2.19
-0.68%
4,900
05/26/2026
2.13
2.25
2.13
2.21
+4.90%
2,380
05/22/2026
2.10
2.10
2.10
2.10
-3.57%
1,000
05/21/2026
2.15
2.25
2.15
2.18
-3.66%
6,900
05/20/2026
2.21
2.28
2.21
2.27
+6.34%
2,700
05/18/2026
2.13
2.13
2.13
2.13
-0.93%
3,000
05/15/2026
2.16
2.16
2.15
2.15
-0.73%
3,100
05/14/2026
2.00
2.19
1.99
2.17
+5.91%
2,500
05/13/2026
2.10
2.10
2.05
2.05
-1.04%
3,771
05/11/2026
2.07
2.07
2.07
2.07
+3.84%
500
05/08/2026
2.03
2.03
1.99
1.99
-4.33%
10,100
05/07/2026
2.09
2.09
2.03
2.08
-7.14%
3,320
05/05/2026
2.24
2.24
2.24
2.24
-1.58%
328
05/04/2026
2.31
2.36
2.28
2.28
+3.45%
8,397
05/01/2026
2.20
2.20
2.20
2.20
-7.20%
2,400
04/30/2026
2.32
2.38
2.32
2.37
+3.07%
4,050
04/29/2026
2.38
2.38
2.29
2.30
+19.17%
6,600
04/24/2026
1.93
1.93
1.93
1.93
-3.02%
100
04/23/2026
1.99
1.99
1.99
1.99
-1.51%
1,000
04/22/2026
2.02
2.02
2.02
2.02
-1.75%
2,500
04/21/2026
2.04
2.06
2.04
2.06
+3.86%
1,300
04/20/2026
2.00
2.00
1.98
1.98
-2.22%
10,300
04/17/2026
2.03
2.03
2.03
2.03
-10.40%
1,000
04/16/2026
2.26
2.26
2.26
2.26
0.00%
1,000
04/15/2026
2.13
2.26
2.13
2.26
+6.10%
50,819
04/14/2026
2.18
2.18
2.12
2.13
-3.18%
15,900
04/13/2026
2.24
2.44
2.20
2.20
+6.80%
4,880
04/10/2026
2.33
2.33
2.06
2.06
-10.82%
7,600
04/09/2026
2.24
2.31
2.24
2.31
+10.66%
3,800
04/08/2026
2.13
2.24
2.09
2.09
-10.89%
63,500