CNQ
Cdn Natural Res (CNQ)
NYSE
$41.81+$0.02 (+0.04%)
Price as of Jun 23, 2026 7:21 PM EDT
  • $86.7B
    Market Cap
  • 34.76%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -14.03%
    Low Price$41.05
    High Price$47.69
  • 3 Months
    -14.75%
    Low Price$41.05
    High Price$50.09
  • 1 Year
    +34.76%
    Low Price$29.31
    High Price$50.55
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
$0.44 Dividend
06/22/2026
40.78
41.35
40.46
41.35
+1.80%
22,126,273
06/18/2026
41.46
41.76
40.37
40.62
-3.23%
16,828,713
06/17/2026
42.86
43.19
41.62
41.97
-2.03%
11,615,400
06/16/2026
43.02
43.35
42.33
42.84
-1.61%
17,379,821
06/15/2026
43.54
43.66
42.61
43.55
-2.85%
11,450,712
06/12/2026
44.47
45.31
44.38
44.82
-0.31%
6,839,758
06/11/2026
45.79
46.18
44.66
44.96
-0.18%
8,082,135
06/10/2026
44.67
45.49
44.57
45.04
+1.58%
7,866,729
06/09/2026
45.55
45.68
44.01
44.34
-3.20%
9,804,181
06/08/2026
45.81
46.26
45.59
45.80
+1.29%
6,522,703
06/05/2026
47.15
47.26
45.22
45.22
-4.11%
4,760,638
06/04/2026
46.52
47.33
46.43
47.16
-0.06%
5,429,874
06/03/2026
47.04
47.76
46.86
47.19
+1.02%
6,650,809
06/02/2026
45.49
46.81
45.45
46.71
+2.72%
9,347,337
06/01/2026
45.67
46.49
45.32
45.47
+1.30%
5,597,966
05/29/2026
45.21
45.44
44.31
44.89
-0.96%
8,402,777
05/28/2026
45.83
45.96
45.29
45.33
+0.13%
8,192,688
05/27/2026
45.61
45.89
45.03
45.27
-2.31%
4,833,101
05/26/2026
47.19
47.26
46.26
46.34
-3.66%
7,758,823
05/22/2026
48.06
48.71
47.76
48.10
-0.16%
7,171,401
05/21/2026
48.86
49.10
47.74
48.18
-0.18%
8,016,336
05/20/2026
48.93
49.22
47.75
48.27
-1.30%
8,767,049
05/19/2026
48.42
48.94
47.73
48.90
+0.96%
5,191,355
05/18/2026
47.49
48.45
46.88
48.43
+2.02%
4,143,119
05/15/2026
47.42
47.51
47.06
47.47
+0.86%
6,511,340
05/14/2026
46.50
47.38
46.42
47.07
+0.78%
4,932,610
05/13/2026
46.34
46.78
46.08
46.70
+0.60%
5,383,342
05/12/2026
45.13
46.42
44.98
46.42
+3.83%
5,934,635
05/11/2026
44.72
44.82
44.34
44.71
+1.48%
9,420,598
05/08/2026
44.24
44.42
43.82
44.06
-0.47%
8,411,004
05/07/2026
43.58
44.35
43.28
44.27
-1.95%
9,442,644
05/07/2026
$0.85 Earnings
05/06/2026
46.01
46.09
44.95
45.15
-4.64%
10,001,013
05/05/2026
47.00
47.87
46.81
47.34
+0.57%
9,263,282
05/04/2026
46.76
47.21
46.11
47.08
+1.32%
7,975,777
05/01/2026
46.92
47.22
45.92
46.46
-1.53%
10,021,991
04/30/2026
46.01
47.36
45.83
47.19
+1.02%
8,040,855
04/29/2026
46.50
46.92
46.35
46.71
+1.83%
9,373,088
04/28/2026
45.36
46.15
45.06
45.87
+2.98%
12,283,653
04/27/2026
44.42
44.76
44.09
44.54
+1.76%
26,003,438
04/24/2026
44.33
44.72
43.77
43.77
-2.62%
34,306,218
04/23/2026
44.38
45.18
44.32
44.95
+1.68%
8,194,378
04/22/2026
43.94
44.33
43.87
44.21
+0.90%
3,900,259
04/21/2026
43.06
43.89
42.77
43.81
+2.26%
8,166,082
04/20/2026
43.07
43.28
42.64
42.84
+0.70%
10,816,485
04/17/2026
43.54
43.89
41.66
42.55
-7.15%
19,640,921
04/16/2026
45.59
46.09
45.45
45.82
+1.18%
8,295,720
04/15/2026
45.01
45.67
44.85
45.29
+0.26%
6,364,700
04/14/2026
45.98
45.98
44.88
45.17
-2.56%
6,836,466
04/13/2026
46.61
46.82
46.24
46.36
+1.08%
8,242,587
04/10/2026
45.18
45.91
45.14
45.86
+1.42%
8,379,468
04/09/2026
46.42
46.83
44.82
45.22
-1.57%
11,220,350
04/08/2026
45.36
45.99
44.23
45.94
-5.55%
23,138,932
04/07/2026
48.26
49.08
48.19
48.64
+1.89%
8,223,761
04/06/2026
47.02
47.81
46.74
47.74
+1.51%
8,108,835
04/02/2026
47.54
48.15
46.40
47.03
+2.08%
10,772,077
04/01/2026
47.22
47.81
45.71
46.07
-4.45%
23,928,793
03/31/2026
48.90
49.63
46.97
48.22
-1.30%
13,621,028
03/30/2026
49.73
50.44
48.79
48.85
-1.44%
11,755,492
03/27/2026
48.47
49.63
48.47
49.56
+2.92%
11,067,337
03/26/2026
48.95
49.21
48.16
48.16
-1.04%
13,926,332
03/25/2026
47.76
48.76
47.52
48.66
+0.33%
10,439,856
03/24/2026
48.19
49.35
47.94
48.50
+1.32%
11,167,643
03/23/2026
47.22
48.47
46.64
47.87
-1.31%
11,702,226
03/20/2026
49.52
49.62
48.44
48.50
-2.15%
13,589,713
03/20/2026
$0.46 Dividend
03/19/2026
48.39
50.34
48.33
49.57
+2.95%
32,425,172
03/18/2026
48.11
48.49
47.73
48.14
+0.24%
10,781,870
03/17/2026
47.98
48.20
47.38
48.03
+0.39%
11,686,064
03/16/2026
46.97
48.11
46.97
47.84
+0.72%
11,452,072
03/13/2026
47.07
47.92
46.79
47.50
-0.25%
10,110,361
03/12/2026
46.95
47.85
46.66
47.61
+2.75%
15,326,754
03/11/2026
45.10
46.35
44.92
46.34
+3.37%
9,788,608
03/10/2026
44.59
45.04
43.97
44.83
-1.12%
14,244,041
03/09/2026
45.80
46.54
45.09
45.34
-0.15%
17,371,754
03/06/2026
45.09
45.94
44.54
45.41
+2.18%
14,314,648
03/05/2026
44.42
45.03
43.44
44.44
+2.58%
11,946,506
03/05/2026
$0.59 Earnings
03/04/2026
42.64
43.42
42.44
43.32
+0.11%
8,733,326
03/03/2026
43.67
44.05
42.59
43.27
-0.50%
9,472,980
03/02/2026
44.44
44.96
43.16
43.49
+1.33%
17,637,538
02/27/2026
42.77
43.18
42.29
42.92
+1.58%
7,996,668
02/26/2026
41.15
42.32
40.82
42.25
+1.22%
8,297,078
02/25/2026
41.83
41.94
41.19
41.74
-0.05%
7,106,794
02/24/2026
41.72
41.90
41.17
41.76
+0.59%
7,998,390
02/23/2026
41.60
42.17
41.42
41.52
-0.14%
6,145,707
02/20/2026
41.63
41.86
41.19
41.57
-0.24%
7,606,991
02/19/2026
41.41
42.31
41.20
41.67
+2.02%
10,039,716
02/18/2026
40.16
41.06
40.04
40.85
+2.64%
7,418,547
02/17/2026
39.85
40.29
38.59
39.80
-0.22%
8,705,255
02/13/2026
39.12
39.90
38.91
39.89
+1.73%
6,594,419
02/12/2026
39.56
40.04
38.46
39.21
-1.58%
14,865,451
02/11/2026
38.87
39.94
38.82
39.84
+3.94%
13,881,690
02/10/2026
38.70
38.78
38.04
38.33
-0.20%
7,103,455
02/09/2026
38.34
38.88
38.33
38.41
+0.18%
8,357,783
02/06/2026
37.33
38.36
37.28
38.34
+3.19%
6,219,714
02/05/2026
37.27
37.93
36.91
37.15
-1.66%
10,718,834
02/04/2026
36.78
37.98
36.78
37.78
+2.80%
13,006,608
02/03/2026
36.13
36.85
35.88
36.75
+2.68%
13,243,254