CNQ
Cdn Natural Res (CNQ)
NYSE
$50.12+$0.05 (+0.09%)
Price as of Sep 11, 2026 7:56 PM EDT
  • $103.3B
    Market Cap
  • 69.56%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +6.11%
    Low Price$47.54
    High Price$51.35
  • 3 Months
    +12.36%
    Low Price$38.57
    High Price$51.35
  • 1 Year
    +69.56%
    Low Price$28.69
    High Price$51.35
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
49.94
50.26
49.30
50.07
-0.55%
8,305,472
09/11/2026
$0.45 Dividend
09/10/2026
51.69
51.84
50.07
50.35
-1.07%
21,517,397
09/09/2026
51.07
51.54
50.67
50.89
+0.88%
5,252,803
09/08/2026
51.03
51.46
50.27
50.45
+0.87%
6,650,719
09/04/2026
49.95
50.49
49.40
50.01
-1.33%
6,931,024
09/03/2026
51.34
51.78
50.68
50.69
-1.29%
7,983,967
09/02/2026
50.96
51.62
50.77
51.35
0.00%
5,464,468
09/01/2026
50.31
51.56
50.19
51.35
+3.48%
6,152,502
08/31/2026
49.63
50.15
48.97
49.62
+2.20%
7,435,556
08/28/2026
49.32
49.60
48.18
48.55
-1.57%
7,694,745
08/27/2026
49.33
49.69
48.77
49.33
+0.26%
4,029,159
08/26/2026
48.60
50.07
48.49
49.20
+0.10%
5,178,649
08/25/2026
49.45
50.00
49.11
49.15
-2.15%
6,896,770
08/24/2026
50.31
50.80
49.95
50.23
-1.40%
6,966,165
08/21/2026
50.72
51.02
50.51
50.94
+0.73%
3,919,585
08/20/2026
49.85
50.71
49.84
50.58
+3.09%
5,228,136
08/19/2026
49.38
50.00
48.95
49.06
-0.18%
4,578,804
08/18/2026
49.18
49.56
48.80
49.15
+0.65%
4,138,192
08/17/2026
47.87
48.91
47.78
48.83
+2.71%
4,695,032
08/14/2026
47.46
48.04
47.40
47.54
+0.78%
8,047,964
08/13/2026
46.54
47.25
46.17
47.18
+0.06%
9,218,976
08/12/2026
47.18
47.53
47.01
47.15
-0.08%
6,702,258
08/11/2026
46.98
47.33
46.61
47.19
+0.76%
4,861,755
08/10/2026
45.84
47.24
45.83
46.83
+3.82%
6,946,920
08/07/2026
44.62
45.30
44.32
45.11
+0.13%
5,303,114
08/06/2026
45.32
45.66
44.74
45.05
+1.56%
7,154,058
08/06/2026
$1.58 Earnings
08/05/2026
46.08
46.19
44.35
44.35
-3.10%
6,590,913
08/04/2026
45.06
46.01
44.70
45.77
-0.39%
6,828,381
08/03/2026
46.21
46.52
45.67
45.95
-2.77%
6,785,266
07/31/2026
47.19
47.39
46.67
47.26
+0.85%
4,596,885
07/30/2026
45.59
46.87
45.42
46.86
+1.79%
4,418,506
07/29/2026
45.48
46.13
45.05
46.04
+5.11%
8,067,056
07/28/2026
44.55
44.95
43.76
43.80
-1.34%
9,801,157
07/27/2026
44.37
45.19
44.34
44.39
-3.55%
8,395,909
07/24/2026
46.44
46.87
45.97
46.03
-1.21%
6,716,949
07/23/2026
46.15
46.76
46.10
46.59
+2.62%
7,254,400
07/22/2026
45.09
45.51
44.87
45.40
+2.03%
4,659,325
07/21/2026
43.92
44.54
43.89
44.50
+2.16%
4,281,310
07/20/2026
43.46
43.81
42.75
43.56
+0.14%
5,505,292
07/17/2026
43.35
43.50
42.73
43.50
+2.40%
8,312,639
07/16/2026
42.71
42.79
42.27
42.48
+0.30%
7,769,178
07/15/2026
42.62
42.68
41.91
42.35
+0.26%
9,890,546
07/14/2026
43.48
43.48
42.00
42.24
-1.00%
8,713,131
07/13/2026
42.27
42.94
41.94
42.67
+2.97%
9,353,034
07/10/2026
41.66
41.91
41.09
41.44
-0.17%
8,711,123
07/09/2026
42.06
42.09
41.46
41.51
-1.30%
8,393,383
07/08/2026
41.06
42.17
40.86
42.05
+4.28%
10,741,079
07/07/2026
39.27
40.34
39.21
40.33
+3.41%
15,295,987
07/06/2026
39.37
39.45
38.84
39.00
-0.73%
7,254,124
07/02/2026
38.93
39.43
38.56
39.29
+1.85%
9,322,413
07/01/2026
38.94
39.33
38.48
38.57
-1.47%
3,704,028
06/30/2026
39.17
39.58
38.95
39.15
+0.48%
4,852,068
06/29/2026
39.32
39.59
38.92
38.96
-0.46%
7,139,574
06/26/2026
38.91
39.50
38.69
39.14
-0.28%
7,789,508
06/25/2026
39.08
39.53
38.89
39.25
+0.56%
6,549,067
06/24/2026
39.98
39.98
38.67
39.03
-4.00%
12,963,838
06/23/2026
40.74
40.93
40.40
40.66
-0.79%
15,693,240
06/23/2026
$0.44 Dividend
06/22/2026
40.42
40.98
40.10
40.98
+1.80%
22,126,273
06/18/2026
41.09
41.39
40.01
40.26
-3.23%
16,828,713
06/17/2026
42.48
42.80
41.25
41.60
-2.03%
11,615,400
06/16/2026
42.64
42.97
41.95
42.46
-1.61%
17,379,821
06/15/2026
43.15
43.28
42.23
43.16
-2.85%
11,450,712
06/12/2026
44.07
44.90
43.98
44.42
-0.31%
6,839,758
06/11/2026
45.38
45.77
44.27
44.56
-0.18%
8,082,135
06/10/2026
44.28
45.09
44.18
44.64
+1.58%
7,866,729
06/09/2026
45.15
45.28
43.62
43.94
-3.20%
9,804,181
06/08/2026
45.40
45.85
45.18
45.39
+1.29%
6,522,703
06/05/2026
46.73
46.84
44.82
44.82
-4.11%
4,760,638
06/04/2026
46.11
46.90
46.02
46.74
-0.06%
5,429,874
06/03/2026
46.62
47.34
46.44
46.77
+1.02%
6,650,809
06/02/2026
45.08
46.39
45.04
46.30
+2.72%
9,347,337
06/01/2026
45.27
46.08
44.91
45.07
+1.30%
5,597,966
05/29/2026
44.81
45.03
43.92
44.49
-0.96%
8,402,777
05/28/2026
45.42
45.55
44.88
44.92
+0.13%
8,192,688
05/27/2026
45.21
45.48
44.63
44.86
-2.31%
4,833,101
05/26/2026
46.77
46.84
45.85
45.92
-3.66%
7,758,823
05/22/2026
47.63
48.28
47.34
47.67
-0.16%
7,171,401
05/21/2026
48.42
48.66
47.31
47.75
-0.18%
8,016,336
05/20/2026
48.49
48.79
47.33
47.84
-1.30%
8,767,049
05/19/2026
47.99
48.50
47.31
48.46
+0.96%
5,191,355
05/18/2026
47.07
48.02
46.46
48.00
+2.02%
4,143,119
05/15/2026
47.00
47.09
46.64
47.05
+0.86%
6,511,340
05/14/2026
46.09
46.96
46.01
46.65
+0.78%
4,932,610
05/13/2026
45.92
46.36
45.67
46.29
+0.60%
5,383,342
05/12/2026
44.73
46.01
44.58
46.01
+3.83%
5,934,635
05/11/2026
44.32
44.42
43.94
44.32
+1.48%
9,420,598
05/08/2026
43.84
44.03
43.43
43.67
-0.47%
8,411,004
05/07/2026
43.19
43.96
42.89
43.87
-1.95%
9,442,644
05/07/2026
$0.85 Earnings
05/06/2026
45.60
45.68
44.55
44.75
-4.64%
10,001,013
05/05/2026
46.58
47.44
46.39
46.92
+0.57%
9,263,282
05/04/2026
46.35
46.79
45.70
46.66
+1.32%
7,975,777
05/01/2026
46.51
46.80
45.51
46.05
-1.53%
10,021,991
04/30/2026
45.60
46.94
45.42
46.77
+1.02%
8,040,855
04/29/2026
46.09
46.51
45.93
46.30
+1.83%
9,373,088
04/28/2026
44.95
45.74
44.66
45.46
+2.98%
12,283,653
04/27/2026
44.02
44.36
43.70
44.15
+1.76%
26,003,438