CNQQF | Clean TeQ | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Clean TeQ (CNQQF)

OTC

$0.60+$0.15 (+33.33%)

Price as of Sep 09, 2026

N/A
Market Cap
500.00%
1-Year Change
Utilities - Regulated Water
Industry

1 Month
+33.33%

Low Price$0.45

High Price$0.63
3 Months
+33.33%

Low Price$0.31

High Price$0.70
1 Year
+500.00%

Low Price$0.004

High Price$0.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	0.60	0.60	0.60	0.60	+33.33%	10,000
09/01/2026	0.60	0.60	0.45	0.45	-18.18%	9,045
08/27/2026	0.33	0.55	0.33	0.55	+14.58%	3,540
08/25/2026	0.57	0.57	0.48	0.48	-12.73%	5,100
08/24/2026	0.54	0.59	0.54	0.55	-11.29%	8,304
08/21/2026	0.62	0.62	0.62	0.62	-1.59%	10,000
08/19/2026	0.63	0.63	0.63	0.63	+6.78%	493
08/18/2026	0.59	0.59	0.59	0.59	+15.69%	16,712
08/14/2026	0.51	0.51	0.51	0.51	-12.07%	2,744
08/13/2026	0.58	0.58	0.58	0.58	+38.10%	5,000
08/10/2026	0.59	0.59	0.40	0.42	-6.67%	20,857
08/06/2026	0.35	0.45	0.35	0.45	+36.36%	373
08/05/2026	0.33	0.33	0.33	0.33	0.00%	349
07/24/2026	0.64	0.64	0.33	0.33	-52.86%	7,267
07/16/2026	0.70	0.70	0.70	0.70	+118.75%	3,000
07/15/2026	0.32	0.32	0.32	0.32	+3.23%	1,829
06/30/2026	0.31	0.31	0.31	0.31	-3.12%	124
06/29/2026	0.32	0.32	0.32	0.32	-3.03%	500
06/24/2026	0.39	0.39	0.33	0.33	-15.38%	8,185
06/23/2026	0.39	0.39	0.39	0.39	-7.14%	2,500
06/17/2026	0.42	0.42	0.42	0.42	+5.00%	7,526
06/16/2026	0.40	0.40	0.40	0.40	+5.26%	100
06/15/2026	0.38	0.38	0.38	0.38	-13.64%	5,767
06/11/2026	0.44	0.44	0.44	0.44	0.00%	28,027
06/10/2026	0.44	0.44	0.44	0.44	-2.22%	21,973
06/09/2026	0.44	0.45	0.44	0.45	+4.65%	67,555
06/08/2026	0.45	0.45	0.43	0.43	+4.88%	2,700
06/05/2026	0.45	0.45	0.41	0.41	0.00%	151,093
06/03/2026	0.41	0.41	0.41	0.41	+28.13%	499
05/26/2026	0.32	0.32	0.32	0.32	+6.67%	13,000
05/22/2026	0.30	0.30	0.30	0.30	0.00%	5,988
05/20/2026	0.30	0.30	0.30	0.30	-30.23%	10,100
05/19/2026	0.43	0.43	0.43	0.43	+43.33%	704
05/15/2026	0.30	0.30	0.30	0.30	0.00%	1,900
05/14/2026	0.30	0.30	0.30	0.30	+20.00%	16,600
05/13/2026	0.25	0.25	0.25	0.25	-16.67%	100
05/11/2026	0.27	0.30	0.26	0.30	+15.38%	40,265
04/30/2026	0.26	0.26	0.26	0.26	-31.58%	500
04/27/2026	0.36	0.38	0.36	0.38	-29.63%	5,839
04/17/2026	0.25	0.54	0.25	0.54	+116.00%	1,859
04/16/2026	0.25	0.25	0.25	0.25	-0.04%	162
04/13/2026	0.25	0.25	0.25	0.25	-41.15%	299
03/31/2026	0.43	0.43	0.43	0.43	+70.00%	420
03/25/2026	0.25	0.25	0.25	0.25	+4.17%	205
03/09/2026	0.24	0.24	0.24	0.24	-25.00%	1,066
03/05/2026	0.32	0.32	0.32	0.32	+3.23%	32,156
03/04/2026	0.30	0.31	0.30	0.31	+47.62%	27,919
02/25/2026	0.25	0.25	0.21	0.21	-16.00%	32,982
02/23/2026	0.25	0.25	0.25	0.25	0.00%	22,136
02/20/2026	0.25	0.25	0.25	0.25	+4.47%	5,632
02/12/2026	0.24	0.24	0.24	0.24	-4.28%	1,000
02/11/2026	0.25	0.28	0.25	0.25	+19.05%	19,249
01/30/2026	0.22	0.22	0.21	0.21	0.00%	720
01/22/2026	0.22	0.22	0.21	0.21	0.00%	4,947
01/13/2026	0.21	0.21	0.21	0.21	0.00%	100
01/12/2026	0.21	0.21	0.21	0.21	0.00%	3,282
01/09/2026	0.23	0.23	0.21	0.21	0.00%	4,549
01/07/2026	0.21	0.21	0.21	0.21	0.00%	1,353
01/06/2026	0.21	0.21	0.21	0.21	-19.23%	292
01/02/2026	0.26	0.26	0.26	0.26	0.00%	15,876
12/31/2025	0.26	0.26	0.26	0.26	0.00%	25,195
12/29/2025	0.25	0.26	0.25	0.26	+18.18%	19,125
12/26/2025	0.22	0.22	0.22	0.22	-13.73%	1,400
12/24/2025	0.26	0.26	0.26	0.26	+10.87%	74,000
12/23/2025	0.23	0.23	0.23	0.23	0.00%	10,000
12/22/2025	0.23	0.23	0.23	0.23	+9.52%	10,005
12/19/2025	0.21	0.21	0.21	0.21	-8.70%	398
12/17/2025	0.21	0.23	0.21	0.23	+4.50%	10,250
12/16/2025	0.23	0.23	0.22	0.22	+494.86%	456
12/08/2025	0.26	0.27	0.04	0.04	-85.77%	60,146
12/05/2025	0.26	0.26	0.26	0.26	+4.00%	9,000
12/01/2025	0.28	0.28	0.25	0.25	-10.71%	26,250
11/28/2025	0.24	0.28	0.24	0.28	+16.67%	170,000
11/26/2025	0.24	0.24	0.24	0.24	+20.00%	250
11/19/2025	0.26	0.26	0.20	0.20	-16.67%	65,823
11/17/2025	0.24	0.24	0.24	0.24	+1,867.21%	500
11/14/2025	0.01	0.01	0.01	0.01	-95.79%	250
11/13/2025	0.29	0.29	0.29	0.29	-3.33%	20,000
11/12/2025	0.30	0.30	0.30	0.30	+20.00%	60,000
11/10/2025	0.30	0.30	0.25	0.25	-13.79%	3,249
10/31/2025	0.29	0.29	0.29	0.29	-3.33%	9,975
10/30/2025	0.30	0.30	0.30	0.30	+2,602.70%	3,003
10/23/2025	0.01	0.01	0.01	0.01	-89.91%	263
10/09/2025	0.22	0.22	0.11	0.11	+1,082.80%	14,300
10/08/2025	0.009	1.00	0.009	0.009	+116.28%	7,075
10/06/2025	0.004	0.004	0.004	0.004	-98.41%	450
10/03/2025	0.27	0.27	0.27	0.27	+8.00%	3,025
10/01/2025	0.25	0.25	0.25	0.25	-1.96%	19,903
09/30/2025	0.26	0.26	0.26	0.26	-35.81%	17,000
09/22/2025	0.40	0.40	0.40	0.40	+120.69%	525
09/17/2025	0.18	0.18	0.18	0.18	+24.31%	200
09/15/2025	0.14	0.14	0.14	0.14	0.00%	185