S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Canasil Resource (CNSUF)

OTC

$0.02-$0.03 (-66.67%)

Price as of May 21, 2026

N/A
Market Cap
1,499,900.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-6.25%

Low Price$0.02

High Price$0.05
3 Months
+25.00%

Low Price$0.02

High Price$0.05
1 Year
+1,499,900.00%

Low Price$0.000001

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	0.02	0.02	0.02	0.02	-66.67%	3,930
05/18/2026	0.05	0.05	0.05	0.05	0.00%	1,919
05/14/2026	0.05	0.05	0.05	0.05	+32.35%	4,169
05/13/2026	0.03	0.03	0.03	0.03	-0.29%	3,000
05/11/2026	0.03	0.03	0.03	0.03	+127.33%	24,917
05/08/2026	0.04	0.04	0.02	0.02	-53.85%	25,076
05/07/2026	0.03	0.03	0.03	0.03	0.00%	891
05/06/2026	0.03	0.03	0.03	0.03	+47.73%	200
04/22/2026	0.02	0.02	0.02	0.02	+37.50%	45,000
04/17/2026	0.02	0.02	0.02	0.02	0.00%	5,000
04/16/2026	0.02	0.02	0.02	0.02	-46.67%	18,200
04/14/2026	0.03	0.03	0.03	0.03	+87.50%	20,000
04/10/2026	0.02	0.02	0.02	0.02	-15.79%	2,000
04/02/2026	0.02	0.02	0.02	0.02	-62.00%	1,000
03/31/2026	0.05	0.05	0.05	0.05	+212.50%	110,799
03/26/2026	0.02	0.02	0.02	0.02	-49.04%	10,000
03/24/2026	0.03	0.03	0.03	0.03	-17.37%	500
03/18/2026	0.04	0.04	0.04	0.04	+7.95%	40,000
03/16/2026	0.04	0.04	0.04	0.04	-29.60%	120,000
03/13/2026	0.05	0.05	0.05	0.05	0.00%	26,330
03/12/2026	0.06	0.06	0.05	0.05	-16.67%	37,515
03/02/2026	0.05	0.06	0.05	0.06	+172.73%	3,700
02/26/2026	0.02	0.02	0.02	0.02	-45.00%	2,000
02/25/2026	0.06	0.06	0.03	0.04	+233.33%	157,170
02/20/2026	0.05	0.05	0.01	0.01	-75.05%	14,500
02/17/2026	0.05	0.05	0.05	0.05	+118.64%	58,500
02/12/2026	0.05	0.05	0.02	0.02	-37.14%	142,500
02/11/2026	0.01	0.04	0.01	0.04	+17,400.00%	81,921
02/10/2026	0.0002	0.04	0.0002	0.0002	-99.57%	19,000
01/29/2026	0.05	0.05	0.05	0.05	+6.36%	77,854
01/28/2026	0.04	0.04	0.04	0.04	+13.11%	9,848
01/27/2026	0.04	0.04	0.04	0.04	-2.75%	1,275
01/26/2026	0.05	0.05	0.04	0.04	-11.11%	616,600
01/23/2026	0.05	0.05	0.05	0.05	+12.50%	153,500
01/22/2026	0.03	0.04	0.03	0.04	+60.00%	15,700
01/21/2026	0.03	0.03	0.03	0.03	0.00%	1,300
01/16/2026	0.03	0.03	0.03	0.03	-8.76%	40,000
01/14/2026	0.03	0.03	0.03	0.03	+37.00%	22,500
01/13/2026	0.02	0.02	0.02	0.02	+100.00%	12,667
12/30/2025	0.02	0.02	0.01	0.01	-44.44%	16,000
12/26/2025	0.01	0.02	0.01	0.02	+7.14%	46,000
12/22/2025	0.02	0.02	0.02	0.02	+0.60%	101,457
12/17/2025	0.02	0.02	0.02	0.02	-18.54%	170,146
12/16/2025	0.02	0.02	0.02	0.02	+310.00%	2,500
12/11/2025	0.01	0.01	0.005	0.005	-66.67%	90,498
12/10/2025	0.005	0.02	0.005	0.02	+14,900.00%	24,944
12/05/2025	0.01	0.01	0.0001	0.0001	-99.39%	31,000
12/04/2025	0.02	0.02	0.02	0.02	-7.82%	25,000
12/03/2025	0.02	0.02	0.02	0.02	-0.56%	88,400
12/02/2025	0.02	0.02	0.02	0.02	+9.76%	7,733
12/01/2025	0.02	0.02	0.02	0.02	+64.00%	25,000
11/28/2025	0.01	0.01	0.01	0.01	-38.65%	8,119
11/26/2025	0.02	0.02	0.02	0.02	+28.35%	21,754
11/25/2025	0.01	0.01	0.01	0.01	-0.78%	1,500
11/18/2025	0.01	0.01	0.01	0.01	+28.00%	18,000
11/06/2025	0.02	0.02	0.01	0.01	+999,900.00%	29,500
10/28/2025	0.000001	0.000001	0.000001	0.000001	-99.99%	80,000
10/24/2025	0.02	0.02	0.02	0.02	-25.00%	45,000
10/23/2025	0.02	0.02	0.02	0.02	0.00%	63,000
10/16/2025	0.02	0.02	0.02	0.02	0.00%	67,625
10/15/2025	0.02	0.02	0.02	0.02	0.00%	50,000
10/14/2025	0.02	0.02	0.02	0.02	0.00%	83,139
10/13/2025	0.02	0.02	0.02	0.02	0.00%	10,000
10/10/2025	0.02	0.02	0.02	0.02	-16.67%	5,500
10/09/2025	0.02	0.02	0.02	0.02	-7.69%	17,462
10/06/2025	0.03	0.03	0.03	0.03	+30.00%	20,000
10/03/2025	0.02	0.02	0.02	0.02	-20.00%	12,200
09/29/2025	0.05	0.05	0.03	0.03	+24.38%	140,500
09/26/2025	0.02	0.02	0.02	0.02	+0.50%	121,866
09/25/2025	0.03	0.03	0.01	0.02	+1,999,900.00%	214,117
09/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,500
08/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,000