CNTMF | Fluent | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Fluent (CNTMF)

OTC

$0.02-$0.001 (-4.89%)

Price as of Sep 11, 2026

N/A
Market Cap
-58.61%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-13.08%

Low Price$0.02

High Price$0.02
3 Months
-14.06%

Low Price$0.02

High Price$0.03
1 Year
-58.61%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.02	0.02	0.02	0.02	-4.89%	76,268
09/10/2026	0.02	0.02	0.02	0.02	+1.76%	306,537
09/09/2026	0.02	0.02	0.02	0.02	+2.36%	41,174
09/08/2026	0.02	0.02	0.02	0.02	-2.70%	98,830
09/04/2026	0.02	0.02	0.02	0.02	+4.72%	231,409
09/03/2026	0.02	0.02	0.02	0.02	-7.02%	249,333
09/02/2026	0.02	0.02	0.02	0.02	+1.97%	11,200
09/01/2026	0.02	0.02	0.02	0.02	+0.27%	185,310
08/31/2026	0.02	0.02	0.02	0.02	+0.45%	11,100
08/28/2026	0.02	0.02	0.02	0.02	+4.62%	12,749
08/27/2026	0.02	0.02	0.02	0.02	-2.21%	66,625
08/26/2026	0.02	0.02	0.02	0.02	+0.46%	129,904
08/25/2026	0.02	0.02	0.02	0.02	-1.82%	125,775
08/24/2026	0.02	0.02	0.02	0.02	-0.41%	641,208
08/21/2026	0.02	0.02	0.02	0.02	+3.32%	311,825
08/20/2026	0.02	0.03	0.02	0.02	-1.93%	399,811
08/19/2026	0.02	0.02	0.02	0.02	0.00%	156,646
08/18/2026	0.02	0.02	0.02	0.02	-5.22%	31,400
08/17/2026	0.02	0.02	0.02	0.02	+1.32%	126,251
08/14/2026	0.02	0.02	0.02	0.02	-3.20%	59,082
08/13/2026	0.02	0.02	0.02	0.02	+1.30%	107,541
08/12/2026	0.02	0.02	0.02	0.02	-5.97%	89,291
08/11/2026	0.02	0.02	0.02	0.02	+9.67%	129,419
08/10/2026	0.02	0.02	0.02	0.02	-10.20%	19,120
08/07/2026	0.02	0.03	0.02	0.03	+17.59%	182,635
08/06/2026	0.02	0.02	0.02	0.02	-3.58%	220,866
08/05/2026	0.02	0.03	0.02	0.02	+3.91%	3,469
08/04/2026	0.02	0.02	0.02	0.02	-3.55%	337,270
08/03/2026	0.02	0.02	0.02	0.02	0.00%	9,924
07/31/2026	0.02	0.02	0.02	0.02	+1.95%	90,446
07/30/2026	0.02	0.02	0.0001	0.02	+0.37%	80,085
07/29/2026	0.02	0.02	0.02	0.02	-3.15%	65,576
07/28/2026	0.02	0.02	0.02	0.02	-3.48%	133,870
07/27/2026	0.02	0.02	0.02	0.02	-4.17%	518,114
07/24/2026	0.02	0.02	0.02	0.02	0.00%	17,548
07/23/2026	0.03	0.03	0.02	0.02	-14.29%	14,560
07/22/2026	0.03	0.03	0.02	0.03	+5.26%	585,231
07/21/2026	0.02	0.03	0.02	0.03	+18.22%	1,541,766
07/17/2026	0.02	0.02	0.02	0.02	-3.85%	48,472
07/16/2026	0.02	0.02	0.02	0.02	+10.90%	211,405
07/15/2026	0.02	0.02	0.02	0.02	-7.86%	74,970
07/14/2026	0.02	0.02	0.02	0.02	+3.15%	2,232
07/13/2026	0.02	0.02	0.02	0.02	+4.72%	76,371
07/10/2026	0.02	0.02	0.02	0.02	-1.40%	652,397
07/09/2026	0.02	0.02	0.02	0.02	-6.11%	53,072
07/08/2026	0.02	0.02	0.02	0.02	-2.14%	594,815
07/07/2026	0.02	0.02	0.02	0.02	+4.00%	144,693
07/06/2026	0.02	0.02	0.02	0.02	0.00%	35,626
07/02/2026	0.02	0.02	0.02	0.02	0.00%	478,865
07/01/2026	0.02	0.02	0.02	0.02	+1.35%	388,316
06/30/2026	0.02	0.02	0.02	0.02	+0.91%	652,892
06/29/2026	0.02	0.02	0.02	0.02	-3.93%	426,198
06/26/2026	0.02	0.02	0.02	0.02	+12.81%	312,876
06/25/2026	0.02	0.02	0.02	0.02	-7.64%	2,121,525
06/24/2026	0.02	0.02	0.02	0.02	-0.36%	329,230
06/23/2026	0.02	0.02	0.02	0.02	-7.51%	249,528
06/22/2026	0.02	0.02	0.02	0.02	+1.06%	232,389
06/18/2026	0.03	0.03	0.02	0.02	0.00%	205,500
06/17/2026	0.02	0.02	0.02	0.02	-2.88%	222,671
06/16/2026	0.03	0.03	0.02	0.02	+3.40%	583,826
06/15/2026	0.02	0.02	0.02	0.02	+0.43%	350,123
06/12/2026	0.02	0.02	0.02	0.02	-6.02%	883,857
06/11/2026	0.02	0.03	0.02	0.02	+2.05%	434,940
06/10/2026	0.03	0.03	0.02	0.02	-7.79%	467,136
06/09/2026	0.02	0.03	0.02	0.03	+6.69%	2,198,564
06/08/2026	0.02	0.02	0.02	0.02	+0.81%	459,600
06/05/2026	0.02	0.02	0.02	0.02	+2.93%	586,861
06/04/2026	0.02	0.02	0.02	0.02	+3.02%	213,933
06/03/2026	0.02	0.02	0.02	0.02	-6.45%	1,243,523
06/02/2026	0.02	0.02	0.02	0.02	0.00%	1,340,422
06/01/2026	0.03	0.03	0.02	0.02	-1.82%	469,320
05/29/2026	0.03	0.03	0.03	0.03	+0.24%	210,710
05/28/2026	0.03	0.03	0.02	0.03	+1.20%	674,622
05/27/2026	0.02	0.03	0.02	0.02	+3.32%	23,233
05/26/2026	0.02	0.02	0.02	0.02	-0.58%	218,569
05/22/2026	0.02	0.02	0.02	0.02	+1.85%	573,293
05/21/2026	0.02	0.02	0.02	0.02	+0.42%	57,596
05/20/2026	0.02	0.02	0.02	0.02	-1.66%	216,282
05/19/2026	0.02	0.03	0.02	0.02	-3.60%	198,974
05/18/2026	0.03	0.03	0.02	0.03	0.00%	197,421
05/15/2026	0.02	0.03	0.02	0.03	-2.11%	327,288
05/14/2026	0.02	0.03	0.02	0.03	+4.46%	439,429
05/13/2026	0.02	0.02	0.02	0.02	+1.88%	404,587
05/12/2026	0.02	0.02	0.02	0.02	+4.35%	252,128
05/11/2026	0.02	0.02	0.02	0.02	-4.56%	770,977
05/08/2026	0.02	0.02	0.02	0.02	+2.73%	195,662
05/07/2026	0.02	0.02	0.02	0.02	-2.25%	302,950
05/06/2026	0.02	0.02	0.02	0.02	+6.64%	906,208
05/05/2026	0.02	0.02	0.02	0.02	+2.30%	714,923
05/04/2026	0.03	0.03	0.02	0.02	-16.67%	5,361,818
05/01/2026	0.03	0.03	0.02	0.03	-8.97%	2,721,086
04/30/2026	0.04	0.04	0.03	0.03	-16.18%	1,976,310
04/29/2026	0.04	0.04	0.03	0.03	-7.73%	182,638
04/28/2026	0.04	0.04	0.03	0.04	+4.17%	141,492
04/27/2026	0.03	0.04	0.03	0.04	+8.11%	562,004
04/24/2026	0.03	0.04	0.03	0.03	-4.31%	167,204
04/23/2026	0.04	0.04	0.03	0.03	-8.18%	1,418,479
04/22/2026	0.03	0.04	0.03	0.04	+8.91%	1,561,031
04/21/2026	0.03	0.03	0.03	0.03	-3.06%	64,674
04/20/2026	0.03	0.04	0.03	0.04	-2.45%	221,553