S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Fluent (CNTMF)

OTC

$0.02-$0.002 (-6.45%)

Price as of Jun 03, 2026

N/A
Market Cap
-53.60%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+3.09%

Low Price$0.02

High Price$0.03
3 Months
-33.71%

Low Price$0.02

High Price$0.04
1 Year
-53.60%

Low Price$0.02

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	-6.45%	1,243,523
06/02/2026	0.02	0.02	0.02	0.02	0.00%	1,340,422
06/01/2026	0.03	0.03	0.02	0.02	-1.82%	469,320
05/29/2026	0.03	0.03	0.03	0.03	+0.24%	210,710
05/28/2026	0.03	0.03	0.02	0.03	+1.20%	674,622
05/27/2026	0.02	0.03	0.02	0.02	+3.32%	23,233
05/26/2026	0.02	0.02	0.02	0.02	-0.58%	218,569
05/22/2026	0.02	0.02	0.02	0.02	+1.85%	573,293
05/21/2026	0.02	0.02	0.02	0.02	+0.42%	57,596
05/20/2026	0.02	0.02	0.02	0.02	-1.66%	216,282
05/19/2026	0.02	0.03	0.02	0.02	-3.60%	198,974
05/18/2026	0.03	0.03	0.02	0.03	0.00%	197,421
05/15/2026	0.02	0.03	0.02	0.03	-2.11%	327,288
05/14/2026	0.02	0.03	0.02	0.03	+4.46%	439,429
05/13/2026	0.02	0.02	0.02	0.02	+1.88%	404,587
05/12/2026	0.02	0.02	0.02	0.02	+4.35%	252,128
05/11/2026	0.02	0.02	0.02	0.02	-4.56%	770,977
05/08/2026	0.02	0.02	0.02	0.02	+2.73%	195,662
05/07/2026	0.02	0.02	0.02	0.02	-2.25%	302,950
05/06/2026	0.02	0.02	0.02	0.02	+6.64%	906,208
05/05/2026	0.02	0.02	0.02	0.02	+2.30%	714,923
05/04/2026	0.03	0.03	0.02	0.02	-16.67%	5,361,818
05/01/2026	0.03	0.03	0.02	0.03	-8.97%	2,721,086
04/30/2026	0.04	0.04	0.03	0.03	-16.18%	1,976,310
04/29/2026	0.04	0.04	0.03	0.03	-7.73%	182,638
04/28/2026	0.04	0.04	0.03	0.04	+4.17%	141,492
04/27/2026	0.03	0.04	0.03	0.04	+8.11%	562,004
04/24/2026	0.03	0.04	0.03	0.03	-4.31%	167,204
04/23/2026	0.04	0.04	0.03	0.03	-8.18%	1,418,479
04/22/2026	0.03	0.04	0.03	0.04	+8.91%	1,561,031
04/21/2026	0.03	0.03	0.03	0.03	-3.06%	64,674
04/20/2026	0.03	0.04	0.03	0.04	-2.45%	221,553
04/17/2026	0.03	0.04	0.03	0.04	+1.55%	286,259
04/16/2026	0.04	0.04	0.04	0.04	+0.25%	13,600
04/15/2026	0.04	0.04	0.03	0.04	+0.19%	19,756
04/14/2026	0.03	0.04	0.03	0.04	+3.09%	368,280
04/13/2026	0.03	0.04	0.03	0.04	+3.55%	155,935
04/10/2026	0.03	0.03	0.03	0.03	+2.42%	60,457
04/09/2026	0.03	0.04	0.03	0.03	+1.54%	18,562
04/08/2026	0.03	0.03	0.03	0.03	+1.56%	106,194
04/07/2026	0.03	0.03	0.03	0.03	+0.31%	40,274
04/06/2026	0.03	0.03	0.03	0.03	+7.05%	75,700
04/02/2026	0.03	0.03	0.03	0.03	+2.05%	175,067
04/01/2026	0.03	0.03	0.03	0.03	-1.68%	329,390
03/31/2026	0.03	0.03	0.03	0.03	-1.00%	65,734
03/30/2026	0.03	0.03	0.03	0.03	+9.49%	129,918
03/27/2026	0.03	0.03	0.03	0.03	-5.52%	313,075
03/26/2026	0.03	0.03	0.03	0.03	0.00%	266,284
03/25/2026	0.03	0.03	0.03	0.03	-3.33%	136,286
03/24/2026	0.03	0.03	0.03	0.03	-6.25%	214,550
03/23/2026	0.04	0.04	0.03	0.03	-8.57%	538,526
03/20/2026	0.03	0.04	0.03	0.04	0.00%	206,210
03/19/2026	0.03	0.04	0.03	0.04	-2.78%	83,585
03/18/2026	0.04	0.04	0.03	0.04	+0.53%	125,056
03/17/2026	0.04	0.04	0.03	0.04	-2.82%	113,981
03/16/2026	0.04	0.04	0.04	0.04	-1.73%	151,958
03/13/2026	0.04	0.04	0.04	0.04	+1.35%	160,154
03/12/2026	0.04	0.04	0.04	0.04	-7.50%	31,433
03/11/2026	0.04	0.04	0.03	0.04	+8.73%	297,079
03/10/2026	0.03	0.04	0.03	0.04	+8.20%	778,464
03/09/2026	0.03	0.04	0.03	0.03	-2.86%	153,342
03/06/2026	0.03	0.04	0.03	0.04	+3.51%	270,037
03/05/2026	0.04	0.04	0.03	0.03	-5.02%	261,923
03/04/2026	0.03	0.04	0.03	0.04	+7.88%	65,363
03/03/2026	0.03	0.04	0.03	0.03	-2.94%	632,857
03/02/2026	0.03	0.04	0.03	0.03	-8.11%	878,629
02/27/2026	0.04	0.04	0.04	0.04	0.00%	81,801
02/26/2026	0.04	0.04	0.03	0.04	-5.13%	394,947
02/25/2026	0.04	0.04	0.04	0.04	+0.28%	299,340
02/24/2026	0.04	0.04	0.04	0.04	-2.46%	75,762
02/23/2026	0.04	0.04	0.04	0.04	+3.83%	195,200
02/20/2026	0.04	0.04	0.04	0.04	-1.54%	12,860
02/19/2026	0.04	0.04	0.04	0.04	+4.84%	166,662
02/18/2026	0.04	0.04	0.04	0.04	+6.29%	121,416
02/17/2026	0.04	0.04	0.03	0.04	0.00%	44,363
02/13/2026	0.03	0.04	0.03	0.04	+1.52%	100,068
02/12/2026	0.03	0.04	0.03	0.03	+0.80%	46,335
02/11/2026	0.04	0.04	0.03	0.03	-0.18%	165,763
02/10/2026	0.03	0.04	0.03	0.03	+14.97%	391,929
02/09/2026	0.03	0.03	0.03	0.03	-0.67%	32,798
02/06/2026	0.03	0.03	0.03	0.03	0.00%	178,846
02/05/2026	0.03	0.03	0.03	0.03	0.00%	1,373,740
02/04/2026	0.03	0.03	0.03	0.03	0.00%	574,438
02/03/2026	0.04	0.04	0.03	0.03	-14.53%	2,331,492
02/02/2026	0.04	0.04	0.04	0.04	-8.83%	1,600,836
01/30/2026	0.04	0.04	0.04	0.04	-6.10%	1,047,028
01/29/2026	0.05	0.05	0.04	0.04	-14.58%	269,239
01/28/2026	0.04	0.05	0.04	0.05	+6.19%	107,438
01/27/2026	0.05	0.05	0.04	0.05	-2.80%	837,558
01/26/2026	0.04	0.05	0.04	0.05	-2.11%	285,880
01/23/2026	0.05	0.05	0.05	0.05	-1.04%	366,455
01/22/2026	0.05	0.05	0.05	0.05	-3.03%	239,089
01/21/2026	0.05	0.05	0.05	0.05	+2.48%	262,966
01/20/2026	0.05	0.05	0.05	0.05	-1.80%	169,262
01/16/2026	0.05	0.05	0.05	0.05	-0.64%	176,066
01/15/2026	0.05	0.05	0.05	0.05	-1.00%	278,194
01/14/2026	0.05	0.05	0.05	0.05	+0.20%	246,724
01/13/2026	0.05	0.05	0.05	0.05	-5.85%	216,200
01/12/2026	0.05	0.05	0.05	0.05	+8.16%	524,350
01/09/2026	0.05	0.05	0.05	0.05	-2.00%	41,335