CNTN
Canton Strategic (CNTN)
NASDAQ
$2.61+$0.29 (+12.77%)
Price as of Sep 25, 2026 12:44 PM EDT
  • $184.1M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +7.94%
    Low Price$2.04
    High Price$2.45
  • 3 Months
    -13.32%
    Low Price$1.85
    High Price$2.94
  • 1 Year
    N/A
    Low Price$1.85
    High Price$5.14
Date
Open
High
Low
Close
Change (%)
Volume
09/24/2026
2.24
2.37
2.24
2.31
+3.13%
476,139
09/23/2026
2.44
2.44
2.21
2.24
-8.57%
535,340
09/22/2026
2.45
2.52
2.33
2.45
+0.41%
679,346
09/21/2026
2.35
2.51
2.28
2.44
+6.09%
800,051
09/18/2026
2.15
2.38
2.13
2.30
+9.52%
3,883,602
09/17/2026
2.13
2.18
2.08
2.10
+2.94%
697,458
09/16/2026
2.02
2.09
1.94
2.04
-0.24%
1,197,058
09/15/2026
2.10
2.12
2.03
2.05
-2.62%
625,175
09/14/2026
2.12
2.17
2.07
2.10
-0.47%
481,494
09/11/2026
2.18
2.26
2.10
2.11
-1.86%
758,871
09/10/2026
2.17
2.19
2.12
2.15
-2.71%
507,788
09/09/2026
2.24
2.31
2.20
2.21
-0.90%
523,139
09/08/2026
2.26
2.35
2.21
2.23
-2.19%
579,147
09/04/2026
2.21
2.30
2.18
2.28
+1.33%
410,642
09/03/2026
2.11
2.26
2.08
2.25
+8.17%
642,800
09/02/2026
2.26
2.31
2.04
2.08
-8.77%
718,254
09/01/2026
2.28
2.35
2.18
2.28
0.00%
570,226
08/31/2026
2.23
2.30
2.19
2.28
+2.70%
407,218
08/28/2026
2.34
2.36
2.20
2.22
-5.53%
521,753
08/27/2026
2.21
2.40
2.21
2.35
+5.38%
399,429
08/26/2026
2.29
2.36
2.22
2.23
-3.46%
508,283
08/25/2026
2.15
2.39
2.13
2.31
+7.94%
985,503
08/24/2026
2.26
2.28
2.08
2.14
-2.28%
1,093,101
08/21/2026
2.22
2.23
2.14
2.19
-0.90%
744,695
08/20/2026
2.19
2.23
2.05
2.21
+5.74%
826,181
08/19/2026
2.05
2.11
1.97
2.09
+3.98%
916,332
08/18/2026
2.03
2.06
1.96
2.01
-0.74%
706,323
08/17/2026
2.01
2.04
1.93
2.03
+0.25%
496,223
08/14/2026
1.97
2.09
1.90
2.02
+2.54%
747,915
08/14/2026
-$0.08 Earnings
08/13/2026
1.98
2.00
1.94
1.97
0.00%
325,870
08/12/2026
1.93
1.99
1.92
1.97
+3.68%
317,854
08/11/2026
1.88
1.91
1.84
1.90
+1.60%
378,180
08/10/2026
1.85
1.95
1.83
1.87
0.00%
471,394
08/07/2026
1.84
1.89
1.79
1.87
+0.54%
571,841
08/06/2026
1.88
1.89
1.83
1.86
-2.11%
314,715
08/05/2026
1.95
1.97
1.87
1.90
-0.52%
650,988
08/04/2026
1.98
2.04
1.84
1.91
-4.50%
900,441
08/03/2026
1.90
2.03
1.81
2.00
+3.63%
1,056,362
07/31/2026
1.86
1.95
1.75
1.93
+4.32%
1,179,049
07/30/2026
1.98
2.02
1.81
1.85
-4.15%
1,184,181
07/29/2026
2.00
2.01
1.85
1.93
-5.39%
1,188,198
07/28/2026
2.08
2.12
1.97
2.04
+0.49%
597,682
07/27/2026
2.00
2.12
2.00
2.03
+4.64%
698,320
07/24/2026
2.07
2.09
1.92
1.94
-5.83%
774,941
07/23/2026
2.07
2.11
1.98
2.06
-1.44%
531,768
07/22/2026
2.15
2.22
2.05
2.09
-3.24%
597,384
07/21/2026
2.11
2.16
2.02
2.16
+5.37%
681,394
07/20/2026
2.30
2.33
2.00
2.05
-10.87%
1,314,846
07/17/2026
2.25
2.41
2.25
2.30
-1.71%
451,197
07/16/2026
2.37
2.39
2.26
2.34
-2.09%
784,773
07/15/2026
2.38
2.40
2.27
2.39
+3.91%
630,613
07/14/2026
2.34
2.39
2.27
2.30
+1.32%
704,071
07/13/2026
2.38
2.38
2.21
2.27
-4.62%
672,417
07/10/2026
2.29
2.42
2.28
2.38
+3.93%
642,090
07/09/2026
2.37
2.49
2.26
2.29
-1.29%
891,688
07/08/2026
2.46
2.56
2.32
2.32
-7.20%
1,113,844
07/07/2026
2.59
2.62
2.45
2.50
-2.53%
497,602
07/06/2026
2.84
2.85
2.56
2.57
-9.68%
775,794
07/02/2026
2.94
3.01
2.84
2.84
-3.40%
406,474
07/01/2026
2.83
2.96
2.81
2.94
+4.26%
310,002
06/30/2026
2.79
2.87
2.67
2.82
+1.44%
812,888
06/29/2026
2.97
2.99
2.73
2.78
-6.40%
770,707
06/26/2026
2.65
2.99
2.61
2.97
+10.61%
6,157,306
06/25/2026
2.80
2.90
2.68
2.69
+0.75%
934,282
06/24/2026
3.19
3.24
2.66
2.67
-17.49%
1,615,854
06/23/2026
3.10
3.25
2.95
3.23
+0.62%
1,428,860
06/22/2026
3.34
3.50
3.14
3.21
-4.18%
1,276,052
06/18/2026
3.48
3.51
3.18
3.35
-5.37%
2,766,956
06/17/2026
3.27
3.64
3.27
3.54
+7.27%
1,385,934
06/16/2026
3.30
3.77
3.25
3.30
+2.80%
2,286,710
06/15/2026
3.17
3.25
2.98
3.21
+3.88%
1,017,793
06/12/2026
2.98
3.20
2.96
3.09
+2.32%
777,420
06/11/2026
3.00
3.11
2.72
3.02
+2.37%
1,171,081
06/10/2026
2.81
3.22
2.75
2.95
+10.07%
1,024,726
06/09/2026
2.74
2.95
2.67
2.68
+1.13%
994,427
06/08/2026
2.53
2.77
2.52
2.65
+15.22%
988,188
06/05/2026
2.39
2.48
2.20
2.30
-6.12%
919,955
06/04/2026
2.42
2.56
2.38
2.45
0.00%
669,873
06/03/2026
2.50
2.61
2.35
2.45
+3.38%
657,129
06/02/2026
2.89
2.89
2.14
2.37
-15.51%
2,615,300
06/01/2026
3.14
3.30
2.79
2.81
-9.52%
1,491,568
05/29/2026
3.15
3.23
3.01
3.10
-0.32%
754,961
05/28/2026
3.18
3.25
3.08
3.11
-3.72%
636,333
05/27/2026
3.29
3.56
3.22
3.23
-1.82%
552,015
05/26/2026
3.52
3.59
3.28
3.29
-6.53%
383,056
05/22/2026
3.36
3.65
3.34
3.52
+5.07%
610,988
05/21/2026
3.20
3.37
3.17
3.35
+3.08%
263,283
05/20/2026
3.25
3.33
3.17
3.25
-0.46%
259,971
05/19/2026
3.24
3.37
3.16
3.27
+0.15%
357,212
05/18/2026
3.63
3.71
3.18
3.26
-9.94%
890,211
05/15/2026
3.60
3.74
3.50
3.62
-3.47%
431,328
05/14/2026
3.59
3.88
3.53
3.75
+6.84%
851,842
05/13/2026
3.28
3.54
3.26
3.51
+7.34%
641,247
05/13/2026
-$0.23 Earnings
05/12/2026
3.19
3.32
3.17
3.27
+2.51%
323,403
05/11/2026
3.03
3.35
3.02
3.19
+5.63%
780,474
05/08/2026
3.01
3.07
2.89
3.02
+1.34%
355,236
05/07/2026
3.20
3.22
2.91
2.98
-6.87%
667,079
05/06/2026
3.20
3.25
3.13
3.20
-0.93%
344,038