CNTN
Canton Strategic (CNTN)
NASDAQ
$2.11+$0.09 (+4.55%)
Price as of Aug 14, 2026 7:55 PM EDT
  • $155.8M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -12.17%
    Low Price$1.85
    High Price$2.34
  • 3 Months
    -46.13%
    Low Price$1.85
    High Price$3.54
  • 1 Year
    N/A
    Low Price$1.85
    High Price$5.14
Date
Open
High
Low
Close
Change (%)
Volume
08/14/2026
1.97
2.09
1.90
2.02
+2.54%
747,915
08/14/2026
-$0.08 Earnings
08/13/2026
1.98
2.00
1.94
1.97
0.00%
325,870
08/12/2026
1.93
1.99
1.92
1.97
+3.68%
317,854
08/11/2026
1.88
1.91
1.84
1.90
+1.60%
378,180
08/10/2026
1.85
1.95
1.83
1.87
0.00%
471,394
08/07/2026
1.84
1.89
1.79
1.87
+0.54%
571,841
08/06/2026
1.88
1.89
1.83
1.86
-2.11%
314,715
08/05/2026
1.95
1.97
1.87
1.90
-0.52%
650,988
08/04/2026
1.98
2.04
1.84
1.91
-4.50%
900,441
08/03/2026
1.90
2.03
1.81
2.00
+3.63%
1,056,362
07/31/2026
1.86
1.95
1.75
1.93
+4.32%
1,179,049
07/30/2026
1.98
2.02
1.81
1.85
-4.15%
1,184,181
07/29/2026
2.00
2.01
1.85
1.93
-5.39%
1,188,198
07/28/2026
2.08
2.12
1.97
2.04
+0.49%
597,682
07/27/2026
2.00
2.12
2.00
2.03
+4.64%
698,320
07/24/2026
2.07
2.09
1.92
1.94
-5.83%
774,941
07/23/2026
2.07
2.11
1.98
2.06
-1.44%
531,768
07/22/2026
2.15
2.22
2.05
2.09
-3.24%
597,384
07/21/2026
2.11
2.16
2.02
2.16
+5.37%
681,394
07/20/2026
2.30
2.33
2.00
2.05
-10.87%
1,314,846
07/17/2026
2.25
2.41
2.25
2.30
-1.71%
451,197
07/16/2026
2.37
2.39
2.26
2.34
-2.09%
784,773
07/15/2026
2.38
2.40
2.27
2.39
+3.91%
630,613
07/14/2026
2.34
2.39
2.27
2.30
+1.32%
704,071
07/13/2026
2.38
2.38
2.21
2.27
-4.62%
672,417
07/10/2026
2.29
2.42
2.28
2.38
+3.93%
642,090
07/09/2026
2.37
2.49
2.26
2.29
-1.29%
891,688
07/08/2026
2.46
2.56
2.32
2.32
-7.20%
1,113,844
07/07/2026
2.59
2.62
2.45
2.50
-2.53%
497,602
07/06/2026
2.84
2.85
2.56
2.57
-9.68%
775,794
07/02/2026
2.94
3.01
2.84
2.84
-3.40%
406,474
07/01/2026
2.83
2.96
2.81
2.94
+4.26%
310,002
06/30/2026
2.79
2.87
2.67
2.82
+1.44%
812,888
06/29/2026
2.97
2.99
2.73
2.78
-6.40%
770,707
06/26/2026
2.65
2.99
2.61
2.97
+10.61%
6,157,306
06/25/2026
2.80
2.90
2.68
2.69
+0.75%
934,282
06/24/2026
3.19
3.24
2.66
2.67
-17.49%
1,615,854
06/23/2026
3.10
3.25
2.95
3.23
+0.62%
1,428,860
06/22/2026
3.34
3.50
3.14
3.21
-4.18%
1,276,052
06/18/2026
3.48
3.51
3.18
3.35
-5.37%
2,766,956
06/17/2026
3.27
3.64
3.27
3.54
+7.27%
1,385,934
06/16/2026
3.30
3.77
3.25
3.30
+2.80%
2,286,710
06/15/2026
3.17
3.25
2.98
3.21
+3.88%
1,017,793
06/12/2026
2.98
3.20
2.96
3.09
+2.32%
777,420
06/11/2026
3.00
3.11
2.72
3.02
+2.37%
1,171,081
06/10/2026
2.81
3.22
2.75
2.95
+10.07%
1,024,726
06/09/2026
2.74
2.95
2.67
2.68
+1.13%
994,427
06/08/2026
2.53
2.77
2.52
2.65
+15.22%
988,188
06/05/2026
2.39
2.48
2.20
2.30
-6.12%
919,955
06/04/2026
2.42
2.56
2.38
2.45
0.00%
669,873
06/03/2026
2.50
2.61
2.35
2.45
+3.38%
657,129
06/02/2026
2.89
2.89
2.14
2.37
-15.51%
2,615,300
06/01/2026
3.14
3.30
2.79
2.81
-9.52%
1,491,568
05/29/2026
3.15
3.23
3.01
3.10
-0.32%
754,961
05/28/2026
3.18
3.25
3.08
3.11
-3.72%
636,333
05/27/2026
3.29
3.56
3.22
3.23
-1.82%
552,015
05/26/2026
3.52
3.59
3.28
3.29
-6.53%
383,056
05/22/2026
3.36
3.65
3.34
3.52
+5.07%
610,988
05/21/2026
3.20
3.37
3.17
3.35
+3.08%
263,283
05/20/2026
3.25
3.33
3.17
3.25
-0.46%
259,971
05/19/2026
3.24
3.37
3.16
3.27
+0.15%
357,212
05/18/2026
3.63
3.71
3.18
3.26
-9.94%
890,211
05/15/2026
3.60
3.74
3.50
3.62
-3.47%
431,328
05/14/2026
3.59
3.88
3.53
3.75
+6.84%
851,842
05/13/2026
3.28
3.54
3.26
3.51
+7.34%
641,247
05/13/2026
-$0.23 Earnings
05/12/2026
3.19
3.32
3.17
3.27
+2.51%
323,403
05/11/2026
3.03
3.35
3.02
3.19
+5.63%
780,474
05/08/2026
3.01
3.07
2.89
3.02
+1.34%
355,236
05/07/2026
3.20
3.22
2.91
2.98
-6.87%
667,079
05/06/2026
3.20
3.25
3.13
3.20
-0.93%
344,038
05/05/2026
3.16
3.24
3.13
3.23
+2.22%
227,438
05/04/2026
3.23
3.33
3.09
3.16
-2.17%
671,664
05/01/2026
3.22
3.31
3.16
3.23
0.00%
336,769
04/30/2026
3.13
3.27
3.01
3.23
+3.53%
482,866
04/29/2026
3.31
3.31
3.08
3.12
-5.45%
631,132
04/28/2026
3.30
3.49
3.26
3.30
-0.30%
668,954
04/27/2026
3.40
3.41
3.28
3.31
-2.93%
267,407
04/24/2026
3.39
3.48
3.31
3.41
+1.19%
285,141
04/23/2026
3.52
3.57
3.32
3.37
-5.07%
281,678
04/22/2026
3.34
3.59
3.32
3.55
+6.93%
632,115
04/21/2026
3.55
3.58
3.31
3.32
-5.41%
354,067
04/20/2026
3.38
3.55
3.36
3.51
+2.33%
320,045
04/17/2026
3.51
3.76
3.43
3.43
-1.72%
1,096,653
04/16/2026
3.56
3.57
3.34
3.49
-2.51%
874,710
04/15/2026
3.45
3.64
3.40
3.58
+5.60%
898,205
04/14/2026
3.40
3.63
3.36
3.39
+2.42%
922,002
04/13/2026
3.01
3.36
3.00
3.31
+10.89%
629,549
04/10/2026
3.48
3.49
2.98
2.99
-12.21%
1,541,389
04/09/2026
3.25
3.48
3.12
3.40
+3.66%
1,412,946
04/08/2026
3.33
3.37
3.19
3.28
+4.79%
378,594
04/07/2026
3.30
3.39
3.02
3.13
-3.69%
430,869
04/06/2026
3.24
3.41
3.22
3.25
-0.31%
326,047
04/02/2026
3.24
3.34
3.12
3.26
+0.62%
394,808
04/01/2026
3.30
3.37
3.22
3.24
-0.92%
276,596
03/31/2026
3.08
3.33
3.08
3.27
+6.17%
746,524
03/31/2026
-$0.06 Earnings
03/30/2026
3.20
3.42
3.07
3.08
-2.84%
499,903
03/27/2026
3.21
3.32
3.15
3.17
-0.94%
391,470