CNUTF | Cdn Utils CR2PRg-DD | Historical Data | TradeSmith

S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Cdn Utils CR2PRg-DD (CNUTF)

OTC

$14.52-$0.37 (-2.51%)

Price as of Jun 29, 2026

N/A
Market Cap
28.84%
1-Year Change
N/A
Industry

1 Month
-2.51%

Low Price$14.52

High Price$14.52
3 Months
-2.51%

Low Price$14.52

High Price$14.52
1 Year
+28.84%

Low Price$14.52

High Price$15.30

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/29/2026	14.44	14.53	14.44	14.52	-2.51%	900
05/07/2026	$0.21 Dividend
02/05/2026	$0.21 Dividend
01/08/2026	14.90	14.90	14.90	14.90	+2.25%	100
12/17/2025	14.57	14.57	14.57	14.57	+4.21%	450
11/06/2025	$0.20 Dividend
10/07/2025	13.98	13.98	13.98	13.98	0.00%	150
08/07/2025	$0.20 Dividend