CNUTF | Cdn Utils CR2PRg-DD | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Cdn Utils CR2PRg-DD (CNUTF)

OTC

$14.52-$0.37 (-2.51%)

Price as of Jun 29, 2026

N/A
Market Cap
28.84%
1-Year Change
N/A
Industry

1 Month
-2.51%

Low PriceN/A

High PriceN/A
3 Months
-2.51%

Low Price$14.32

High Price$14.32
1 Year
+28.84%

Low Price$14.32

High Price$14.69

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/06/2026	$0.20 Dividend
06/29/2026	14.24	14.33	14.24	14.32	-2.51%	900
05/07/2026	$0.21 Dividend
02/05/2026	$0.21 Dividend
01/08/2026	14.69	14.69	14.69	14.69	+2.25%	100
12/17/2025	14.37	14.37	14.37	14.37	+4.21%	450
11/06/2025	$0.20 Dividend
10/07/2025	13.79	13.79	13.79	13.79	0.00%	150