CNUTF | Cdn Utils CR2PRg-DD | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cdn Utils CR2PRg-DD (CNUTF)

OTC

$15.30+$0.33 (+2.25%)

Price as of Jan 08, 2026

N/A
Market Cap
32.17%
1-Year Change
N/A
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
+5.10%

Low Price$14.56

High Price$15.30

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/07/2026	$0.21 Dividend
02/05/2026	$0.21 Dividend
01/08/2026	14.90	14.90	14.90	14.90	+2.25%	100
12/17/2025	14.57	14.57	14.57	14.57	+4.21%	450
11/06/2025	$0.20 Dividend
10/07/2025	13.98	13.98	13.98	13.98	0.00%	150
08/07/2025	$0.20 Dividend