CNVS
CINEVERSE (CNVS)
NASDAQ
$2.62-$0.005 (-0.19%)
Price as of Jul 14, 2026 4:36 PM EDT
  • $61.1M
    Market Cap
  • -59.00%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -7.09%
    Low Price$2.61
    High Price$3.15
  • 3 Months
    +8.26%
    Low Price$2.29
    High Price$3.15
  • 1 Year
    -59.00%
    Low Price$1.83
    High Price$6.56
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
2.63
2.74
2.59
2.62
+0.38%
57,928
07/13/2026
2.70
2.75
2.61
2.61
-4.40%
151,442
07/10/2026
2.75
2.94
2.69
2.73
-1.44%
70,722
07/09/2026
2.80
2.93
2.72
2.77
-0.18%
250,136
07/08/2026
2.95
2.95
2.75
2.78
-3.81%
179,973
07/07/2026
2.95
3.04
2.83
2.89
+0.52%
191,018
07/06/2026
2.95
3.34
2.84
2.87
-2.71%
405,446
07/02/2026
2.90
3.00
2.83
2.95
+3.15%
116,990
07/01/2026
2.97
3.03
2.85
2.86
-3.70%
127,246
06/30/2026
2.84
3.11
2.80
2.97
+3.13%
141,328
06/29/2026
3.22
3.43
2.76
2.88
-8.57%
1,274,053
06/26/2026
3.01
3.40
2.84
3.15
+17.54%
8,932,283
06/26/2026
$0.05 Earnings
06/25/2026
2.85
2.86
2.62
2.68
-4.29%
220,895
06/24/2026
2.86
2.94
2.68
2.80
-1.75%
103,739
06/23/2026
2.90
3.00
2.84
2.85
-2.73%
90,344
06/22/2026
2.97
2.98
2.80
2.93
-1.35%
124,531
06/18/2026
2.92
3.03
2.86
2.97
+2.41%
132,291
06/17/2026
3.07
3.25
2.90
2.90
-5.23%
268,890
06/16/2026
2.96
3.12
2.96
3.06
+3.38%
189,059
06/15/2026
2.92
3.02
2.87
2.96
+4.96%
244,310
06/12/2026
2.50
2.96
2.49
2.82
+14.17%
536,662
06/11/2026
2.50
2.50
2.45
2.47
-1.59%
69,489
06/10/2026
2.48
2.59
2.44
2.51
+1.21%
61,592
06/09/2026
2.51
2.59
2.43
2.48
-1.20%
84,182
06/08/2026
2.61
2.63
2.50
2.51
-1.95%
23,722
06/05/2026
2.54
2.59
2.50
2.56
-1.16%
152,702
06/04/2026
2.57
2.77
2.56
2.59
+0.39%
166,818
06/03/2026
2.63
2.63
2.50
2.58
-1.90%
65,174
06/02/2026
2.57
2.67
2.52
2.63
+2.33%
86,374
06/01/2026
2.44
2.58
2.44
2.57
+5.76%
55,095
05/29/2026
2.43
2.55
2.42
2.43
-0.82%
165,959
05/28/2026
2.44
2.48
2.44
2.45
0.00%
55,659
05/27/2026
2.46
2.50
2.45
2.45
-0.81%
19,067
05/26/2026
2.48
2.53
2.46
2.47
+0.82%
64,408
05/22/2026
2.48
2.54
2.41
2.45
-2.00%
124,396
05/21/2026
2.45
2.54
2.40
2.50
+1.21%
132,273
05/20/2026
2.45
2.54
2.45
2.47
+0.82%
100,966
05/19/2026
2.47
2.52
2.44
2.45
-2.00%
114,069
05/18/2026
2.55
2.58
2.50
2.50
-1.57%
83,104
05/15/2026
2.53
2.63
2.53
2.54
-1.17%
65,290
05/14/2026
2.60
2.63
2.55
2.57
0.00%
26,870
05/13/2026
2.60
2.72
2.55
2.57
0.00%
275,144
05/12/2026
2.57
2.68
2.52
2.57
+0.39%
91,170
05/11/2026
2.56
2.63
2.50
2.56
-0.39%
54,032
05/08/2026
2.63
2.71
2.56
2.57
-2.28%
65,540
05/07/2026
2.65
2.73
2.61
2.63
-1.13%
122,662
05/06/2026
2.52
2.70
2.44
2.66
+6.83%
411,379
05/05/2026
2.55
2.62
2.34
2.49
-2.35%
192,377
05/04/2026
2.58
2.64
2.54
2.55
-2.67%
112,962
05/01/2026
2.60
2.64
2.53
2.62
+0.77%
81,140
04/30/2026
2.59
2.64
2.50
2.60
+0.39%
235,115
04/29/2026
2.52
2.64
2.50
2.59
+2.78%
173,034
04/28/2026
2.45
2.71
2.43
2.52
+1.61%
222,109
04/27/2026
2.37
2.49
2.36
2.48
+3.77%
169,244
04/24/2026
2.30
2.44
2.30
2.39
+4.37%
77,898
04/23/2026
2.38
2.38
2.27
2.29
-4.18%
105,018
04/22/2026
2.39
2.42
2.36
2.39
+0.42%
136,895
04/21/2026
2.44
2.51
2.36
2.38
-0.83%
99,494
04/20/2026
2.43
2.47
2.34
2.40
-2.04%
122,051
04/17/2026
2.40
2.47
2.37
2.45
+3.38%
198,074
04/16/2026
2.35
2.38
2.30
2.37
0.00%
121,035
04/15/2026
2.41
2.46
2.35
2.37
-2.07%
92,605
04/14/2026
2.40
2.44
2.35
2.42
+0.83%
133,455
04/13/2026
2.35
2.42
2.32
2.40
+1.69%
99,183
04/10/2026
2.40
2.40
2.29
2.36
-2.48%
168,615
04/09/2026
2.48
2.49
2.36
2.42
-1.63%
84,579
04/08/2026
2.56
2.58
2.43
2.46
+0.82%
138,204
04/07/2026
2.42
2.54
2.35
2.44
+0.83%
477,345
04/06/2026
2.42
2.48
2.36
2.42
0.00%
111,488
04/02/2026
2.32
2.46
2.28
2.42
0.00%
105,793
04/01/2026
2.44
2.48
2.33
2.42
+0.83%
126,118
03/31/2026
2.30
2.42
2.28
2.40
+4.35%
111,967
03/30/2026
2.40
2.41
2.25
2.30
-4.17%
146,438
03/27/2026
2.32
2.41
2.31
2.40
0.00%
83,081
03/26/2026
2.35
2.64
2.35
2.40
+0.84%
167,716
03/25/2026
2.36
2.43
2.35
2.38
+0.85%
73,530
03/24/2026
2.40
2.41
2.31
2.36
-2.48%
56,349
03/23/2026
2.35
2.46
2.35
2.42
+4.31%
61,582
03/20/2026
2.31
2.44
2.28
2.32
-3.33%
202,272
03/19/2026
2.43
2.43
2.31
2.40
-1.64%
128,412
03/18/2026
2.54
2.57
2.42
2.44
-3.56%
209,283
03/17/2026
2.62
2.67
2.49
2.53
-3.44%
143,196
03/16/2026
2.63
2.68
2.53
2.62
+0.77%
112,485
03/13/2026
2.69
2.76
2.54
2.60
-3.70%
124,154
03/12/2026
2.70
2.82
2.63
2.70
-2.53%
75,137
03/11/2026
2.79
2.90
2.65
2.77
-2.12%
115,147
03/10/2026
2.88
3.05
2.70
2.83
-1.39%
174,424
03/09/2026
2.97
2.98
2.78
2.87
-4.65%
118,362
03/06/2026
3.12
3.16
2.90
3.01
-4.14%
132,878
03/05/2026
3.08
3.37
3.02
3.14
+2.28%
333,667
03/04/2026
3.03
3.12
2.95
3.07
+1.32%
125,872
03/03/2026
2.92
3.06
2.89
3.03
+1.68%
122,611
03/02/2026
2.85
2.99
2.76
2.98
+0.68%
225,058
02/27/2026
3.08
3.12
2.89
2.96
-4.82%
100,381
02/26/2026
3.00
3.12
2.92
3.11
+3.32%
130,143
02/25/2026
2.90
3.07
2.87
3.01
+3.44%
125,081
02/24/2026
3.09
3.13
2.86
2.91
-6.43%
170,436
02/23/2026
3.12
3.17
2.90
3.11
+1.30%
344,047
02/20/2026
3.00
3.17
2.90
3.07
+3.02%
292,518