CNVS
CINEVERSE (CNVS)
NASDAQ
$2.21$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $52.5M
    Market Cap
  • -35.00%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -20.22%
    Low Price$2.21
    High Price$2.74
  • 3 Months
    -10.53%
    Low Price$2.21
    High Price$3.15
  • 1 Year
    -35.00%
    Low Price$1.83
    High Price$3.50
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.24
2.24
2.20
2.21
-0.90%
110,693
09/10/2026
2.25
2.29
2.21
2.23
-0.89%
115,696
09/09/2026
2.26
2.32
2.25
2.25
-0.88%
66,277
09/08/2026
2.30
2.36
2.25
2.27
-1.73%
97,228
09/04/2026
2.31
2.40
2.28
2.31
0.00%
151,703
09/03/2026
2.30
2.36
2.23
2.31
+1.32%
154,589
09/02/2026
2.38
2.39
2.28
2.28
-2.98%
103,880
09/01/2026
2.36
2.38
2.32
2.35
-1.26%
103,839
08/31/2026
2.41
2.45
2.31
2.38
-1.24%
177,336
08/28/2026
2.41
2.45
2.38
2.41
-0.41%
111,412
08/27/2026
2.40
2.44
2.38
2.42
+0.83%
103,755
08/26/2026
2.44
2.48
2.39
2.40
-2.83%
85,614
08/25/2026
2.53
2.54
2.45
2.47
-2.76%
172,978
08/24/2026
2.53
2.60
2.50
2.54
+0.40%
83,877
08/21/2026
2.55
2.62
2.50
2.53
-1.94%
128,631
08/20/2026
2.67
2.69
2.55
2.58
-4.80%
115,091
08/19/2026
2.73
2.76
2.63
2.71
-0.73%
92,892
08/18/2026
2.68
2.80
2.60
2.73
-0.36%
164,464
08/17/2026
2.78
2.85
2.64
2.74
+1.86%
92,108
08/14/2026
2.71
3.00
2.65
2.69
-6.27%
389,028
08/13/2026
2.92
3.04
2.83
2.87
-1.03%
260,426
08/13/2026
-$0.28 Earnings
08/12/2026
2.79
2.97
2.77
2.90
+4.69%
207,762
08/11/2026
2.79
2.84
2.67
2.77
-1.77%
85,456
08/10/2026
2.76
2.94
2.76
2.82
+0.71%
157,364
08/07/2026
2.70
2.83
2.64
2.80
+5.26%
110,436
08/06/2026
2.70
2.75
2.58
2.66
-0.75%
63,674
08/05/2026
2.69
2.78
2.64
2.68
-1.11%
33,200
08/04/2026
2.50
2.71
2.48
2.71
+8.40%
116,494
08/03/2026
2.41
2.55
2.40
2.50
+4.17%
48,540
07/31/2026
2.36
2.48
2.30
2.40
+0.42%
88,468
07/30/2026
2.41
2.46
2.35
2.39
-1.65%
82,465
07/29/2026
2.42
2.49
2.37
2.43
+0.83%
69,316
07/28/2026
2.49
2.52
2.40
2.41
-3.98%
27,098
07/27/2026
2.39
2.53
2.38
2.51
+6.81%
64,216
07/24/2026
2.47
2.53
2.35
2.35
-4.47%
59,569
07/23/2026
2.46
2.54
2.35
2.46
-0.40%
173,984
07/22/2026
2.49
2.57
2.46
2.47
-1.59%
83,081
07/21/2026
2.55
2.60
2.50
2.51
0.00%
118,254
07/20/2026
2.50
2.55
2.46
2.51
+0.40%
79,057
07/17/2026
2.52
2.59
2.46
2.50
-2.72%
97,528
07/16/2026
2.57
2.67
2.47
2.57
-1.15%
244,418
07/15/2026
2.61
2.73
2.58
2.60
-0.76%
43,819
07/14/2026
2.63
2.74
2.59
2.62
+0.38%
57,928
07/13/2026
2.70
2.75
2.61
2.61
-4.40%
151,442
07/10/2026
2.75
2.94
2.69
2.73
-1.44%
70,722
07/09/2026
2.80
2.93
2.72
2.77
-0.18%
250,136
07/08/2026
2.95
2.95
2.75
2.78
-3.81%
179,973
07/07/2026
2.95
3.04
2.83
2.89
+0.52%
191,018
07/06/2026
2.95
3.34
2.84
2.87
-2.71%
405,446
07/02/2026
2.90
3.00
2.83
2.95
+3.15%
116,990
07/01/2026
2.97
3.03
2.85
2.86
-3.70%
127,246
06/30/2026
2.84
3.11
2.80
2.97
+3.13%
141,328
06/29/2026
3.22
3.43
2.76
2.88
-8.57%
1,274,053
06/26/2026
3.01
3.40
2.84
3.15
+17.54%
8,932,283
06/26/2026
$0.05 Earnings
06/25/2026
2.85
2.86
2.62
2.68
-4.29%
220,895
06/24/2026
2.86
2.94
2.68
2.80
-1.75%
103,739
06/23/2026
2.90
3.00
2.84
2.85
-2.73%
90,344
06/22/2026
2.97
2.98
2.80
2.93
-1.35%
124,531
06/18/2026
2.92
3.03
2.86
2.97
+2.41%
132,291
06/17/2026
3.07
3.25
2.90
2.90
-5.23%
268,890
06/16/2026
2.96
3.12
2.96
3.06
+3.38%
189,059
06/15/2026
2.92
3.02
2.87
2.96
+4.96%
244,310
06/12/2026
2.50
2.96
2.49
2.82
+14.17%
536,662
06/11/2026
2.50
2.50
2.45
2.47
-1.59%
69,489
06/10/2026
2.48
2.59
2.44
2.51
+1.21%
61,592
06/09/2026
2.51
2.59
2.43
2.48
-1.20%
84,182
06/08/2026
2.61
2.63
2.50
2.51
-1.95%
23,722
06/05/2026
2.54
2.59
2.50
2.56
-1.16%
152,702
06/04/2026
2.57
2.77
2.56
2.59
+0.39%
166,818
06/03/2026
2.63
2.63
2.50
2.58
-1.90%
65,174
06/02/2026
2.57
2.67
2.52
2.63
+2.33%
86,374
06/01/2026
2.44
2.58
2.44
2.57
+5.76%
55,095
05/29/2026
2.43
2.55
2.42
2.43
-0.82%
165,959
05/28/2026
2.44
2.48
2.44
2.45
0.00%
55,659
05/27/2026
2.46
2.50
2.45
2.45
-0.81%
19,067
05/26/2026
2.48
2.53
2.46
2.47
+0.82%
64,408
05/22/2026
2.48
2.54
2.41
2.45
-2.00%
124,396
05/21/2026
2.45
2.54
2.40
2.50
+1.21%
132,273
05/20/2026
2.45
2.54
2.45
2.47
+0.82%
100,966
05/19/2026
2.47
2.52
2.44
2.45
-2.00%
114,069
05/18/2026
2.55
2.58
2.50
2.50
-1.57%
83,104
05/15/2026
2.53
2.63
2.53
2.54
-1.17%
65,290
05/14/2026
2.60
2.63
2.55
2.57
0.00%
26,870
05/13/2026
2.60
2.72
2.55
2.57
0.00%
275,144
05/12/2026
2.57
2.68
2.52
2.57
+0.39%
91,170
05/11/2026
2.56
2.63
2.50
2.56
-0.39%
54,032
05/08/2026
2.63
2.71
2.56
2.57
-2.28%
65,540
05/07/2026
2.65
2.73
2.61
2.63
-1.13%
122,662
05/06/2026
2.52
2.70
2.44
2.66
+6.83%
411,379
05/05/2026
2.55
2.62
2.34
2.49
-2.35%
192,377
05/04/2026
2.58
2.64
2.54
2.55
-2.67%
112,962
05/01/2026
2.60
2.64
2.53
2.62
+0.77%
81,140
04/30/2026
2.59
2.64
2.50
2.60
+0.39%
235,115
04/29/2026
2.52
2.64
2.50
2.59
+2.78%
173,034
04/28/2026
2.45
2.71
2.43
2.52
+1.61%
222,109
04/27/2026
2.37
2.49
2.36
2.48
+3.77%
169,244
04/24/2026
2.30
2.44
2.30
2.39
+4.37%
77,898
04/23/2026
2.38
2.38
2.27
2.29
-4.18%
105,018