CNVS
CINEVERSE (CNVS)
NASDAQ
$1.54+$0.03 (+1.92%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $36.6M
    Market Cap
  • -52.74%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -25.98%
    Low Price$1.51
    High Price$2.04
  • 3 Months
    -38.62%
    Low Price$1.51
    High Price$2.90
  • 1 Year
    -52.74%
    Low Price$1.51
    High Price$3.20
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.54
1.65
1.51
1.51
-1.95%
62,173
10/22/2026
1.57
1.68
1.51
1.54
-1.91%
74,131
10/21/2026
1.56
1.73
1.51
1.57
+0.64%
42,978
10/20/2026
1.57
1.59
1.50
1.56
-1.27%
178,864
10/19/2026
1.64
1.64
1.56
1.58
-1.86%
102,403
10/16/2026
1.67
1.75
1.60
1.61
-4.17%
266,175
10/15/2026
1.68
1.77
1.66
1.68
-0.59%
59,329
10/14/2026
1.80
1.99
1.64
1.69
-6.37%
310,436
10/13/2026
1.84
1.84
1.78
1.81
-2.43%
56,596
10/12/2026
1.93
1.95
1.85
1.85
-3.14%
126,871
10/09/2026
1.93
1.97
1.90
1.91
-1.04%
63,232
10/08/2026
1.91
1.94
1.90
1.93
+0.52%
97,678
10/07/2026
1.92
1.94
1.90
1.92
-0.52%
96,831
10/06/2026
1.95
2.00
1.92
1.93
-0.52%
44,223
10/05/2026
1.92
1.98
1.89
1.94
+1.84%
85,034
10/02/2026
1.98
2.01
1.90
1.91
-2.31%
174,888
10/01/2026
2.00
2.02
1.95
1.95
-2.50%
107,825
09/30/2026
1.99
2.08
1.96
2.00
+1.01%
178,517
09/29/2026
2.02
2.03
1.98
1.98
-2.94%
115,628
09/28/2026
2.02
2.05
1.99
2.04
+0.99%
131,383
09/25/2026
2.03
2.13
2.02
2.02
-0.98%
90,945
09/24/2026
2.02
2.08
2.00
2.04
0.00%
54,570
09/23/2026
2.06
2.08
2.02
2.04
-1.92%
95,663
09/22/2026
2.10
2.12
2.06
2.08
-0.95%
107,320
09/21/2026
2.07
2.17
2.05
2.10
-0.94%
106,733
09/18/2026
2.13
2.17
2.09
2.12
-0.47%
132,762
09/17/2026
2.16
2.20
2.11
2.13
-0.47%
60,413
09/16/2026
2.15
2.20
2.11
2.14
-1.38%
173,188
09/15/2026
2.22
2.25
2.14
2.17
-1.81%
220,549
09/14/2026
2.20
2.29
2.20
2.21
0.00%
51,742
09/11/2026
2.24
2.24
2.20
2.21
-0.90%
110,693
09/10/2026
2.25
2.29
2.21
2.23
-0.89%
115,696
09/09/2026
2.26
2.32
2.25
2.25
-0.88%
66,277
09/08/2026
2.30
2.36
2.25
2.27
-1.73%
97,228
09/04/2026
2.31
2.40
2.28
2.31
0.00%
151,703
09/03/2026
2.30
2.36
2.23
2.31
+1.32%
154,589
09/02/2026
2.38
2.39
2.28
2.28
-2.98%
103,880
09/01/2026
2.36
2.38
2.32
2.35
-1.26%
103,839
08/31/2026
2.41
2.45
2.31
2.38
-1.24%
177,336
08/28/2026
2.41
2.45
2.38
2.41
-0.41%
111,412
08/27/2026
2.40
2.44
2.38
2.42
+0.83%
103,755
08/26/2026
2.44
2.48
2.39
2.40
-2.83%
85,614
08/25/2026
2.53
2.54
2.45
2.47
-2.76%
172,978
08/24/2026
2.53
2.60
2.50
2.54
+0.40%
83,877
08/21/2026
2.55
2.62
2.50
2.53
-1.94%
128,631
08/20/2026
2.67
2.69
2.55
2.58
-4.80%
115,091
08/19/2026
2.73
2.76
2.63
2.71
-0.73%
92,892
08/18/2026
2.68
2.80
2.60
2.73
-0.36%
164,464
08/17/2026
2.78
2.85
2.64
2.74
+1.86%
92,108
08/14/2026
2.71
3.00
2.65
2.69
-6.27%
389,028
08/13/2026
2.92
3.04
2.83
2.87
-1.03%
260,426
08/13/2026
-$0.28 Earnings
08/12/2026
2.79
2.97
2.77
2.90
+4.69%
207,762
08/11/2026
2.79
2.84
2.67
2.77
-1.77%
85,456
08/10/2026
2.76
2.94
2.76
2.82
+0.71%
157,364
08/07/2026
2.70
2.83
2.64
2.80
+5.26%
110,436
08/06/2026
2.70
2.75
2.58
2.66
-0.75%
63,674
08/05/2026
2.69
2.78
2.64
2.68
-1.11%
33,200
08/04/2026
2.50
2.71
2.48
2.71
+8.40%
116,494
08/03/2026
2.41
2.55
2.40
2.50
+4.17%
48,540
07/31/2026
2.36
2.48
2.30
2.40
+0.42%
88,468
07/30/2026
2.41
2.46
2.35
2.39
-1.65%
82,465
07/29/2026
2.42
2.49
2.37
2.43
+0.83%
69,316
07/28/2026
2.49
2.52
2.40
2.41
-3.98%
27,098
07/27/2026
2.39
2.53
2.38
2.51
+6.81%
64,216
07/24/2026
2.47
2.53
2.35
2.35
-4.47%
59,569
07/23/2026
2.46
2.54
2.35
2.46
-0.40%
173,984
07/22/2026
2.49
2.57
2.46
2.47
-1.59%
83,081
07/21/2026
2.55
2.60
2.50
2.51
0.00%
118,254
07/20/2026
2.50
2.55
2.46
2.51
+0.40%
79,057
07/17/2026
2.52
2.59
2.46
2.50
-2.72%
97,528
07/16/2026
2.57
2.67
2.47
2.57
-1.15%
244,418
07/15/2026
2.61
2.73
2.58
2.60
-0.76%
43,819
07/14/2026
2.63
2.74
2.59
2.62
+0.38%
57,928
07/13/2026
2.70
2.75
2.61
2.61
-4.40%
151,442
07/10/2026
2.75
2.94
2.69
2.73
-1.44%
70,722
07/09/2026
2.80
2.93
2.72
2.77
-0.18%
250,136
07/08/2026
2.95
2.95
2.75
2.78
-3.81%
179,973
07/07/2026
2.95
3.04
2.83
2.89
+0.52%
191,018
07/06/2026
2.95
3.34
2.84
2.87
-2.71%
405,446
07/02/2026
2.90
3.00
2.83
2.95
+3.15%
116,990
07/01/2026
2.97
3.03
2.85
2.86
-3.70%
127,246
06/30/2026
2.84
3.11
2.80
2.97
+3.13%
141,328
06/29/2026
3.22
3.43
2.76
2.88
-8.57%
1,274,053
06/26/2026
3.01
3.40
2.84
3.15
+17.54%
8,932,283
06/26/2026
$0.05 Earnings
06/25/2026
2.85
2.86
2.62
2.68
-4.29%
220,895
06/24/2026
2.86
2.94
2.68
2.80
-1.75%
103,739
06/23/2026
2.90
3.00
2.84
2.85
-2.73%
90,344
06/22/2026
2.97
2.98
2.80
2.93
-1.35%
124,531
06/18/2026
2.92
3.03
2.86
2.97
+2.41%
132,291
06/17/2026
3.07
3.25
2.90
2.90
-5.23%
268,890
06/16/2026
2.96
3.12
2.96
3.06
+3.38%
189,059
06/15/2026
2.92
3.02
2.87
2.96
+4.96%
244,310
06/12/2026
2.50
2.96
2.49
2.82
+14.17%
536,662
06/11/2026
2.50
2.50
2.45
2.47
-1.59%
69,489
06/10/2026
2.48
2.59
2.44
2.51
+1.21%
61,592
06/09/2026
2.51
2.59
2.43
2.48
-1.20%
84,182
06/08/2026
2.61
2.63
2.50
2.51
-1.95%
23,722
06/05/2026
2.54
2.59
2.50
2.56
-1.16%
152,702