CNVS
CINEVERSE (CNVS)
NASDAQ
$2.55-$0.08 (-3.04%)
Price as of Jun 03, 2026 6:04 PM EDT
  • $51.7M
    Market Cap
  • -31.15%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +3.14%
    Low Price$2.43
    High Price$2.66
  • 3 Months
    -16.24%
    Low Price$2.29
    High Price$3.14
  • 1 Year
    -28.92%
    Low Price$1.83
    High Price$7.05
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.57
2.67
2.52
2.63
+2.33%
86,374
06/01/2026
2.44
2.58
2.44
2.57
+5.76%
55,095
05/29/2026
2.43
2.55
2.42
2.43
-0.82%
165,959
05/28/2026
2.44
2.48
2.44
2.45
0.00%
55,659
05/27/2026
2.46
2.50
2.45
2.45
-0.81%
19,067
05/26/2026
2.48
2.53
2.46
2.47
+0.82%
64,408
05/22/2026
2.48
2.54
2.41
2.45
-2.00%
124,396
05/21/2026
2.45
2.54
2.40
2.50
+1.21%
132,273
05/20/2026
2.45
2.54
2.45
2.47
+0.82%
100,966
05/19/2026
2.47
2.52
2.44
2.45
-2.00%
114,069
05/18/2026
2.55
2.58
2.50
2.50
-1.57%
83,104
05/15/2026
2.53
2.63
2.53
2.54
-1.17%
65,290
05/14/2026
2.60
2.63
2.55
2.57
0.00%
26,870
05/13/2026
2.60
2.72
2.55
2.57
0.00%
275,144
05/12/2026
2.57
2.68
2.52
2.57
+0.39%
91,170
05/11/2026
2.56
2.63
2.50
2.56
-0.39%
54,032
05/08/2026
2.63
2.71
2.56
2.57
-2.28%
65,540
05/07/2026
2.65
2.73
2.61
2.63
-1.13%
122,662
05/06/2026
2.52
2.70
2.44
2.66
+6.83%
411,379
05/05/2026
2.55
2.62
2.34
2.49
-2.35%
192,377
05/04/2026
2.58
2.64
2.54
2.55
-2.67%
112,962
05/01/2026
2.60
2.64
2.53
2.62
+0.77%
81,140
04/30/2026
2.59
2.64
2.50
2.60
+0.39%
235,115
04/29/2026
2.52
2.64
2.50
2.59
+2.78%
173,034
04/28/2026
2.45
2.71
2.43
2.52
+1.61%
222,109
04/27/2026
2.37
2.49
2.36
2.48
+3.77%
169,244
04/24/2026
2.30
2.44
2.30
2.39
+4.37%
77,898
04/23/2026
2.38
2.38
2.27
2.29
-4.18%
105,018
04/22/2026
2.39
2.42
2.36
2.39
+0.42%
136,895
04/21/2026
2.44
2.51
2.36
2.38
-0.83%
99,494
04/20/2026
2.43
2.47
2.34
2.40
-2.04%
122,051
04/17/2026
2.40
2.47
2.37
2.45
+3.38%
198,074
04/16/2026
2.35
2.38
2.30
2.37
0.00%
121,035
04/15/2026
2.41
2.46
2.35
2.37
-2.07%
92,605
04/14/2026
2.40
2.44
2.35
2.42
+0.83%
133,455
04/13/2026
2.35
2.42
2.32
2.40
+1.69%
99,183
04/10/2026
2.40
2.40
2.29
2.36
-2.48%
168,615
04/09/2026
2.48
2.49
2.36
2.42
-1.63%
84,579
04/08/2026
2.56
2.58
2.43
2.46
+0.82%
138,204
04/07/2026
2.42
2.54
2.35
2.44
+0.83%
477,345
04/06/2026
2.42
2.48
2.36
2.42
0.00%
111,488
04/02/2026
2.32
2.46
2.28
2.42
0.00%
105,793
04/01/2026
2.44
2.48
2.33
2.42
+0.83%
126,118
03/31/2026
2.30
2.42
2.28
2.40
+4.35%
111,967
03/30/2026
2.40
2.41
2.25
2.30
-4.17%
146,438
03/27/2026
2.32
2.41
2.31
2.40
0.00%
83,081
03/26/2026
2.35
2.64
2.35
2.40
+0.84%
167,716
03/25/2026
2.36
2.43
2.35
2.38
+0.85%
73,530
03/24/2026
2.40
2.41
2.31
2.36
-2.48%
56,349
03/23/2026
2.35
2.46
2.35
2.42
+4.31%
61,582
03/20/2026
2.31
2.44
2.28
2.32
-3.33%
202,272
03/19/2026
2.43
2.43
2.31
2.40
-1.64%
128,412
03/18/2026
2.54
2.57
2.42
2.44
-3.56%
209,283
03/17/2026
2.62
2.67
2.49
2.53
-3.44%
143,196
03/16/2026
2.63
2.68
2.53
2.62
+0.77%
112,485
03/13/2026
2.69
2.76
2.54
2.60
-3.70%
124,154
03/12/2026
2.70
2.82
2.63
2.70
-2.53%
75,137
03/11/2026
2.79
2.90
2.65
2.77
-2.12%
115,147
03/10/2026
2.88
3.05
2.70
2.83
-1.39%
174,424
03/09/2026
2.97
2.98
2.78
2.87
-4.65%
118,362
03/06/2026
3.12
3.16
2.90
3.01
-4.14%
132,878
03/05/2026
3.08
3.37
3.02
3.14
+2.28%
333,667
03/04/2026
3.03
3.12
2.95
3.07
+1.32%
125,872
03/03/2026
2.92
3.06
2.89
3.03
+1.68%
122,611
03/02/2026
2.85
2.99
2.76
2.98
+0.68%
225,058
02/27/2026
3.08
3.12
2.89
2.96
-4.82%
100,381
02/26/2026
3.00
3.12
2.92
3.11
+3.32%
130,143
02/25/2026
2.90
3.07
2.87
3.01
+3.44%
125,081
02/24/2026
3.09
3.13
2.86
2.91
-6.43%
170,436
02/23/2026
3.12
3.17
2.90
3.11
+1.30%
344,047
02/20/2026
3.00
3.17
2.90
3.07
+3.02%
292,518
02/19/2026
3.08
3.30
2.96
2.98
+0.34%
739,247
02/18/2026
3.07
3.44
2.86
2.97
+9.59%
1,864,092
02/17/2026
2.65
3.07
2.59
2.71
+8.40%
1,665,256
02/17/2026
-$0.05 Earnings
02/13/2026
2.33
2.68
2.26
2.50
+20.19%
3,171,491
02/12/2026
1.84
2.11
1.78
2.08
+12.43%
812,616
02/11/2026
1.84
1.92
1.77
1.85
+1.09%
132,885
02/10/2026
1.89
1.93
1.83
1.83
-4.19%
35,753
02/09/2026
1.99
1.99
1.87
1.91
-3.05%
55,288
02/06/2026
1.83
2.08
1.77
1.97
+7.65%
137,779
02/05/2026
1.87
1.88
1.80
1.83
-3.68%
78,196
02/04/2026
1.95
1.96
1.82
1.90
-2.56%
151,361
02/03/2026
2.11
2.11
1.91
1.95
-6.25%
147,666
02/02/2026
2.01
2.13
2.01
2.08
+4.00%
48,824
01/30/2026
1.99
2.05
1.98
2.00
-1.48%
81,513
01/29/2026
2.10
2.10
1.98
2.03
-3.79%
41,341
01/28/2026
2.22
2.26
2.08
2.11
-4.95%
100,255
01/27/2026
2.24
2.24
2.17
2.22
-0.45%
55,910
01/26/2026
2.46
2.46
2.22
2.23
-8.61%
137,122
01/23/2026
2.26
2.47
2.21
2.44
+9.42%
220,917
01/22/2026
2.10
2.32
2.10
2.23
+6.70%
146,653
01/21/2026
2.07
2.11
1.97
2.09
+0.97%
78,094
01/20/2026
2.04
2.14
2.03
2.07
-1.43%
101,310
01/16/2026
2.08
2.15
2.02
2.10
+1.45%
129,480
01/15/2026
2.07
2.11
2.00
2.07
+0.49%
29,569
01/14/2026
2.00
2.11
1.91
2.06
+3.00%
266,582
01/13/2026
2.10
2.10
2.00
2.00
-3.85%
101,282
01/12/2026
2.04
2.13
2.02
2.08
+1.46%
76,985
01/09/2026
2.13
2.17
2.03
2.05
-4.21%
63,173