• N/A
    Market Cap
  • -3.10%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +9.39%
    Low Price$11.62
    High Price$12.94
  • 3 Months
    +15.06%
    Low Price$10.41
    High Price$12.94
  • 1 Year
    -3.10%
    Low Price$10.41
    High Price$13.63
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.60
12.69
12.34
12.59
+1.67%
42,461
08/21/2026
$0.09 Dividend
08/20/2026
12.52
12.70
12.38
12.38
-2.20%
7,540
08/19/2026
12.74
12.81
12.57
12.66
-2.14%
9,023
08/18/2026
12.89
12.94
12.78
12.94
+3.09%
2,927
08/17/2026
12.65
12.88
12.55
12.55
+0.08%
13,989
08/14/2026
12.35
12.54
12.26
12.54
+1.04%
171,022
08/13/2026
12.42
12.53
12.37
12.41
-1.03%
21,743
08/12/2026
12.57
12.69
12.48
12.54
+0.24%
9,043
08/11/2026
12.54
12.73
12.51
12.51
-0.55%
7,827
08/10/2026
12.44
12.64
12.43
12.58
+0.64%
9,637
08/07/2026
12.45
12.55
12.39
12.50
+2.44%
11,081
08/06/2026
12.17
12.27
12.13
12.20
+1.40%
9,233
08/05/2026
12.21
12.24
12.01
12.04
-2.49%
73,690
08/04/2026
12.35
12.53
12.30
12.34
+1.40%
8,670
08/03/2026
12.35
12.46
12.09
12.17
-0.34%
14,148
07/31/2026
12.17
12.21
12.03
12.21
-2.38%
27,664
07/30/2026
12.33
12.51
12.26
12.51
+2.11%
36,699
07/29/2026
11.98
12.25
11.98
12.25
+1.31%
110,530
07/28/2026
11.84
12.10
11.84
12.10
+2.70%
12,274
07/27/2026
11.58
11.78
11.55
11.78
+1.37%
31,316
07/24/2026
11.33
11.62
11.33
11.62
+2.63%
16,448
07/23/2026
11.21
11.32
11.16
11.32
-2.56%
19,240
07/22/2026
11.53
11.62
11.37
11.62
+0.95%
16,433
07/21/2026
11.44
11.53
11.35
11.51
-0.94%
53,744
07/20/2026
11.60
11.62
11.50
11.62
+0.95%
112,589
07/17/2026
11.58
11.58
11.44
11.51
+1.05%
17,698
07/16/2026
11.23
11.39
11.23
11.39
0.00%
19,946
07/15/2026
11.12
11.39
11.12
11.39
+2.32%
7,871
07/14/2026
11.16
11.21
11.06
11.13
-1.49%
27,088
07/13/2026
11.29
11.40
11.28
11.30
-0.54%
27,297
07/10/2026
11.37
11.40
11.26
11.36
+0.90%
23,570
07/09/2026
11.30
11.33
11.26
11.26
-1.05%
23,859
07/08/2026
11.44
11.47
11.27
11.38
-3.29%
11,678
07/07/2026
11.80
11.83
11.74
11.77
+0.42%
5,775
07/06/2026
11.66
11.72
11.62
11.72
+0.94%
23,975
07/02/2026
11.80
11.86
11.56
11.61
+1.56%
17,898
07/01/2026
11.38
11.50
11.33
11.43
+1.77%
41,573
06/30/2026
11.42
11.42
11.23
11.23
-0.26%
31,067
06/29/2026
11.25
11.26
11.17
11.26
+1.52%
17,389
06/26/2026
10.91
11.17
10.91
11.09
+0.36%
20,044
06/25/2026
10.98
11.15
10.96
11.05
+1.92%
15,044
06/24/2026
10.82
10.96
10.82
10.84
+0.83%
20,261
06/23/2026
10.78
10.89
10.73
10.75
-1.19%
18,094
06/22/2026
10.80
10.98
10.77
10.88
+1.29%
34,314
06/18/2026
10.68
11.08
10.67
10.74
+0.46%
30,316
06/17/2026
10.89
11.10
10.70
10.70
-4.10%
103,500
06/16/2026
11.18
11.23
11.09
11.15
+3.22%
13,457
06/15/2026
10.93
11.01
10.80
10.80
+0.37%
21,046
06/12/2026
10.82
11.03
10.75
10.76
+0.37%
18,517
06/11/2026
10.67
10.80
10.55
10.72
-0.23%
25,539
06/10/2026
10.72
10.85
10.62
10.75
-1.05%
13,664
06/09/2026
10.88
10.91
10.72
10.86
+2.15%
26,632
06/08/2026
10.70
10.90
10.64
10.64
-2.64%
33,485
06/05/2026
11.00
11.11
10.76
10.92
-0.18%
11,685
06/04/2026
10.87
10.94
10.76
10.94
+3.47%
28,086
06/03/2026
10.60
10.70
10.58
10.58
+1.33%
14,313
06/02/2026
10.47
10.57
10.44
10.44
+0.29%
11,618
06/01/2026
10.65
10.65
10.38
10.41
-4.03%
19,633
05/29/2026
10.92
11.02
10.84
10.84
+2.63%
14,351
05/28/2026
10.49
10.78
10.49
10.57
-2.39%
100,464
05/27/2026
11.28
11.28
10.74
10.82
+0.46%
97,728
05/26/2026
10.93
10.93
10.77
10.77
+2.46%
43,380
05/22/2026
10.61
10.74
10.52
10.52
-3.89%
119,550
05/21/2026
10.58
11.02
10.58
10.94
-4.02%
197,176
05/20/2026
11.29
11.50
11.29
11.40
-0.09%
13,348
05/19/2026
11.32
11.54
11.30
11.41
+1.32%
23,157
05/18/2026
11.24
11.45
11.23
11.26
+3.37%
17,682
05/15/2026
11.08
11.08
10.89
10.89
-1.35%
19,831
05/14/2026
11.23
11.25
11.04
11.04
-0.71%
58,168
05/13/2026
10.99
11.20
10.99
11.12
+0.13%
27,279
05/12/2026
11.00
11.17
10.92
11.11
+1.53%
12,551
05/11/2026
11.05
11.05
10.87
10.94
-1.47%
28,867
05/08/2026
11.24
11.32
11.02
11.10
-1.06%
29,425
05/07/2026
11.51
11.68
11.22
11.22
-2.33%
16,748
05/06/2026
11.64
11.64
11.49
11.49
+2.28%
20,205
05/05/2026
11.19
11.47
11.19
11.23
+0.38%
7,979
05/04/2026
11.32
11.74
11.19
11.19
-3.43%
34,610
05/01/2026
11.29
11.59
11.29
11.59
+0.86%
10,416
04/30/2026
11.35
11.59
11.32
11.49
+2.30%
22,107
04/29/2026
11.45
11.46
11.22
11.23
-3.83%
17,255
04/28/2026
11.64
11.86
11.57
11.68
-0.84%
23,491
04/27/2026
11.80
12.03
11.76
11.78
-1.17%
25,543
04/24/2026
11.84
12.07
11.79
11.92
0.00%
12,211
04/23/2026
12.15
12.19
11.92
11.92
-3.30%
25,401
04/22/2026
12.23
12.41
12.23
12.32
+0.57%
7,152
04/21/2026
12.50
12.59
12.25
12.25
-3.74%
15,356
04/20/2026
12.70
12.84
12.61
12.73
-1.99%
8,777
04/17/2026
12.86
13.16
12.85
12.99
+2.29%
11,922
04/17/2026
$0.21 Dividend
04/16/2026
12.67
12.70
12.48
12.70
-0.57%
5,786
04/15/2026
12.82
12.82
12.69
12.77
+2.39%
9,892
04/14/2026
12.46
12.63
12.45
12.47
+2.36%
10,385
04/13/2026
11.97
12.20
11.59
12.19
-1.22%
39,687
04/10/2026
12.52
12.52
12.01
12.34
+6.49%
23,908
04/09/2026
11.52
11.70
11.45
11.58
-2.47%
17,181
04/08/2026
11.90
11.97
11.51
11.88
+6.57%
131,080
04/07/2026
11.32
11.35
11.14
11.14
-2.73%
25,261
04/06/2026
11.49
11.54
11.38
11.46
+0.43%
21,913
04/02/2026
11.33
11.50
11.28
11.41
-0.68%
38,816