• N/A
    Market Cap
  • -8.92%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -9.76%
    Low Price$11.10
    High Price$12.60
  • 3 Months
    -1.20%
    Low Price$11.10
    High Price$12.94
  • 1 Year
    -8.92%
    Low Price$10.41
    High Price$13.63
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.49
11.56
11.43
11.47
-0.61%
190,983
10/01/2026
11.55
11.72
11.41
11.54
+1.05%
116,169
09/30/2026
11.53
11.53
11.42
11.42
-0.70%
27,718
09/29/2026
11.43
11.50
11.26
11.50
+1.23%
36,061
09/28/2026
11.18
11.37
11.12
11.36
+2.34%
53,586
09/25/2026
11.24
11.27
11.10
11.10
-1.60%
220,245
09/24/2026
11.30
11.34
11.18
11.28
-1.48%
116,841
09/23/2026
11.35
11.50
11.35
11.45
-0.87%
6,398
09/22/2026
11.64
11.64
11.53
11.55
+0.09%
6,586
09/21/2026
11.56
11.60
11.54
11.54
-0.17%
12,855
09/18/2026
11.40
11.56
11.40
11.56
-1.78%
23,981
09/17/2026
11.74
11.77
11.54
11.77
+0.51%
16,413
09/16/2026
11.70
11.78
11.60
11.71
-1.31%
15,852
09/15/2026
11.82
11.93
11.80
11.87
-0.29%
14,222
09/14/2026
11.79
11.94
11.73
11.90
+0.51%
14,877
09/11/2026
11.94
11.94
11.73
11.84
-0.92%
27,239
09/10/2026
11.88
11.95
11.85
11.95
-1.48%
3,859
09/09/2026
12.00
12.13
11.96
12.13
-0.25%
11,819
09/08/2026
12.11
12.16
12.02
12.16
-3.49%
12,539
09/04/2026
12.33
12.60
12.33
12.60
+1.04%
7,906
09/03/2026
12.65
12.67
12.33
12.47
-1.89%
16,232
09/02/2026
12.63
12.79
12.60
12.71
+1.44%
11,416
09/01/2026
12.70
12.73
12.47
12.53
+3.13%
9,260
08/31/2026
12.34
12.53
12.15
12.15
-2.57%
7,355
08/28/2026
12.43
12.62
12.39
12.47
-1.42%
16,643
08/27/2026
12.54
12.82
12.54
12.65
+1.12%
4,329
08/26/2026
12.72
12.72
12.45
12.51
-1.18%
10,377
08/25/2026
12.64
12.66
12.56
12.66
+0.72%
9,018
08/24/2026
12.44
12.65
12.44
12.57
-0.16%
10,420
08/21/2026
12.60
12.69
12.34
12.59
+1.66%
42,461
08/21/2026
$0.09 Dividend
08/20/2026
12.52
12.70
12.38
12.38
-2.20%
7,540
08/19/2026
12.75
12.81
12.57
12.66
-2.14%
9,023
08/18/2026
12.89
12.94
12.78
12.94
+3.09%
2,927
08/17/2026
12.65
12.88
12.55
12.55
+0.08%
13,989
08/14/2026
12.35
12.54
12.27
12.54
+1.04%
171,022
08/13/2026
12.42
12.53
12.37
12.41
-1.03%
21,743
08/12/2026
12.57
12.69
12.49
12.54
+0.24%
9,043
08/11/2026
12.54
12.73
12.51
12.51
-0.55%
7,827
08/10/2026
12.44
12.64
12.43
12.58
+0.64%
9,637
08/07/2026
12.45
12.55
12.39
12.50
+2.44%
11,081
08/06/2026
12.18
12.28
12.13
12.21
+1.40%
9,233
08/05/2026
12.22
12.25
12.01
12.04
-2.49%
73,690
08/04/2026
12.35
12.53
12.31
12.34
+1.40%
8,670
08/03/2026
12.35
12.46
12.09
12.17
-0.34%
14,148
07/31/2026
12.18
12.22
12.03
12.22
-2.38%
27,664
07/30/2026
12.33
12.51
12.27
12.51
+2.11%
36,699
07/29/2026
11.98
12.26
11.98
12.26
+1.31%
110,530
07/28/2026
11.84
12.10
11.84
12.10
+2.70%
12,274
07/27/2026
11.58
11.78
11.55
11.78
+1.37%
31,316
07/24/2026
11.33
11.62
11.33
11.62
+2.63%
16,448
07/23/2026
11.21
11.32
11.16
11.32
-2.56%
19,240
07/22/2026
11.53
11.62
11.37
11.62
+0.95%
16,433
07/21/2026
11.44
11.53
11.35
11.51
-0.94%
53,744
07/20/2026
11.60
11.62
11.50
11.62
+0.95%
112,589
07/17/2026
11.58
11.58
11.44
11.51
+1.05%
17,698
07/16/2026
11.23
11.39
11.23
11.39
0.00%
19,946
07/15/2026
11.12
11.39
11.12
11.39
+2.32%
7,871
07/14/2026
11.16
11.21
11.06
11.13
-1.49%
27,088
07/13/2026
11.29
11.40
11.28
11.30
-0.54%
27,297
07/10/2026
11.37
11.40
11.26
11.36
+0.90%
23,570
07/09/2026
11.30
11.33
11.26
11.26
-1.05%
23,859
07/08/2026
11.44
11.47
11.27
11.38
-3.29%
11,678
07/07/2026
11.80
11.83
11.74
11.77
+0.42%
5,775
07/06/2026
11.66
11.72
11.62
11.72
+0.94%
23,975
07/02/2026
11.80
11.86
11.57
11.61
+1.56%
17,898
07/01/2026
11.38
11.50
11.34
11.43
+1.77%
41,573
06/30/2026
11.42
11.42
11.23
11.23
-0.26%
31,067
06/29/2026
11.25
11.26
11.17
11.26
+1.52%
17,389
06/26/2026
10.91
11.17
10.91
11.09
+0.36%
20,044
06/25/2026
10.98
11.15
10.96
11.05
+1.92%
15,044
06/24/2026
10.83
10.96
10.83
10.85
+0.83%
20,261
06/23/2026
10.79
10.89
10.74
10.76
-1.19%
18,094
06/22/2026
10.81
10.99
10.78
10.88
+1.29%
34,314
06/18/2026
10.68
11.08
10.67
10.75
+0.46%
30,316
06/17/2026
10.89
11.10
10.70
10.70
-4.10%
103,500
06/16/2026
11.18
11.23
11.09
11.15
+3.22%
13,457
06/15/2026
10.93
11.01
10.81
10.81
+0.37%
21,046
06/12/2026
10.82
11.03
10.76
10.77
+0.37%
18,517
06/11/2026
10.67
10.81
10.55
10.73
-0.23%
25,539
06/10/2026
10.72
10.85
10.62
10.75
-1.05%
13,664
06/09/2026
10.88
10.91
10.72
10.87
+2.15%
26,632
06/08/2026
10.70
10.90
10.64
10.64
-2.64%
33,485
06/05/2026
11.00
11.11
10.77
10.92
-0.18%
11,685
06/04/2026
10.87
10.94
10.77
10.94
+3.47%
28,086
06/03/2026
10.60
10.70
10.58
10.58
+1.33%
14,313
06/02/2026
10.47
10.57
10.44
10.44
+0.29%
11,618
06/01/2026
10.65
10.65
10.38
10.41
-4.03%
19,633
05/29/2026
10.92
11.02
10.85
10.85
+2.63%
14,351
05/28/2026
10.49
10.79
10.49
10.57
-2.39%
100,464
05/27/2026
11.28
11.28
10.74
10.83
+0.46%
97,728
05/26/2026
10.93
10.93
10.78
10.78
+2.46%
43,380
05/22/2026
10.61
10.75
10.52
10.52
-3.89%
119,550
05/21/2026
10.58
11.02
10.58
10.94
-4.02%
197,176
05/20/2026
11.29
11.50
11.29
11.40
-0.09%
13,348
05/19/2026
11.32
11.54
11.30
11.41
+1.32%
23,157
05/18/2026
11.24
11.46
11.23
11.26
+3.37%
17,682
05/15/2026
11.08
11.08
10.89
10.89
-1.35%
19,831
05/14/2026
11.23
11.25
11.04
11.04
-0.71%
58,168
05/13/2026
10.99
11.20
10.99
11.12
+0.13%
27,279