• N/A
    Market Cap
  • -31.21%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +3.49%
    Low Price$10.48
    High Price$11.23
  • 3 Months
    -4.92%
    Low Price$10.48
    High Price$13.08
  • 1 Year
    -31.21%
    Low Price$10.48
    High Price$16.36
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
10.86
10.97
10.81
10.83
-1.19%
18,094
06/22/2026
10.88
11.06
10.85
10.96
+1.29%
34,314
06/18/2026
10.75
11.16
10.74
10.82
+0.46%
30,316
06/17/2026
10.97
11.18
10.77
10.77
-4.10%
103,500
06/16/2026
11.26
11.31
11.17
11.23
+3.22%
13,457
06/15/2026
11.01
11.09
10.88
10.88
+0.37%
21,046
06/12/2026
10.89
11.11
10.83
10.84
+0.37%
18,517
06/11/2026
10.74
10.88
10.63
10.80
-0.23%
25,539
06/10/2026
10.79
10.93
10.69
10.83
-1.05%
13,664
06/09/2026
10.96
10.99
10.79
10.94
+2.15%
26,632
06/08/2026
10.77
10.98
10.71
10.71
-2.64%
33,485
06/05/2026
11.08
11.19
10.84
11.00
-0.18%
11,685
06/04/2026
10.94
11.02
10.84
11.02
+3.47%
28,086
06/03/2026
10.67
10.77
10.65
10.65
+1.33%
14,313
06/02/2026
10.54
10.64
10.51
10.51
+0.29%
11,618
06/01/2026
10.72
10.72
10.45
10.48
-4.03%
19,633
05/29/2026
11.00
11.10
10.92
10.92
+2.63%
14,351
05/28/2026
10.56
10.86
10.56
10.64
-2.39%
100,464
05/27/2026
11.36
11.36
10.81
10.90
+0.46%
97,728
05/26/2026
11.01
11.01
10.85
10.85
+2.46%
43,380
05/22/2026
10.69
10.82
10.59
10.59
-3.89%
119,550
05/21/2026
10.65
11.10
10.65
11.02
-4.02%
197,176
05/20/2026
11.37
11.58
11.37
11.48
-0.09%
13,348
05/19/2026
11.40
11.62
11.38
11.49
+1.32%
23,157
05/18/2026
11.32
11.54
11.30
11.34
+3.37%
17,682
05/15/2026
11.16
11.16
10.97
10.97
-1.35%
19,831
05/14/2026
11.30
11.33
11.12
11.12
-0.71%
58,168
05/13/2026
11.07
11.28
11.07
11.20
+0.13%
27,279
05/12/2026
11.08
11.25
11.00
11.19
+1.53%
12,551
05/11/2026
11.13
11.13
10.95
11.02
-1.47%
28,867
05/08/2026
11.32
11.40
11.10
11.18
-1.06%
29,425
05/07/2026
11.59
11.76
11.30
11.30
-2.33%
16,748
05/06/2026
11.73
11.73
11.57
11.57
+2.28%
20,205
05/05/2026
11.27
11.55
11.27
11.31
+0.38%
7,979
05/04/2026
11.40
11.82
11.27
11.27
-3.43%
34,610
05/01/2026
11.37
11.67
11.37
11.67
+0.86%
10,416
04/30/2026
11.43
11.68
11.40
11.57
+2.30%
22,107
04/29/2026
11.53
11.54
11.30
11.31
-3.83%
17,255
04/28/2026
11.72
11.94
11.65
11.76
-0.84%
23,491
04/27/2026
11.88
12.11
11.84
11.86
-1.17%
25,543
04/24/2026
11.93
12.15
11.88
12.00
0.00%
12,211
04/23/2026
12.24
12.28
12.00
12.00
-3.30%
25,401
04/22/2026
12.32
12.50
12.32
12.41
+0.57%
7,152
04/21/2026
12.59
12.68
12.34
12.34
-3.74%
15,356
04/20/2026
12.79
12.93
12.70
12.82
-1.99%
8,777
04/17/2026
12.95
13.25
12.94
13.08
+2.29%
11,922
04/17/2026
$0.21 Dividend
04/16/2026
12.76
12.79
12.57
12.79
-0.57%
5,786
04/15/2026
12.91
12.91
12.77
12.86
+2.39%
9,892
04/14/2026
12.55
12.72
12.53
12.56
+2.36%
10,385
04/13/2026
12.05
12.29
11.68
12.27
-1.22%
39,687
04/10/2026
12.61
12.61
12.09
12.42
+6.49%
23,908
04/09/2026
11.60
11.78
11.53
11.67
-2.47%
17,181
04/08/2026
11.98
12.05
11.59
11.96
+6.57%
131,080
04/07/2026
11.40
11.43
11.22
11.22
-2.73%
25,261
04/06/2026
11.57
11.62
11.46
11.54
+0.43%
21,913
04/02/2026
11.41
11.58
11.36
11.49
-0.68%
38,816
04/01/2026
11.49
11.72
11.49
11.57
+1.73%
19,416
03/31/2026
11.46
11.52
11.26
11.37
-0.64%
100,546
03/30/2026
11.40
11.50
11.32
11.44
-0.47%
97,427
03/27/2026
11.65
11.70
11.43
11.50
-3.94%
20,705
03/26/2026
11.82
12.14
11.72
11.97
+1.42%
18,637
03/25/2026
11.91
12.07
11.76
11.80
-0.74%
30,688
03/24/2026
11.75
11.91
11.72
11.89
+2.03%
44,071
03/23/2026
11.74
11.79
11.53
11.66
+1.11%
23,782
03/20/2026
11.82
11.82
11.39
11.53
-4.17%
36,476
03/19/2026
11.74
12.03
11.72
12.03
-2.32%
11,927
03/18/2026
12.21
12.39
12.19
12.31
+0.16%
67,641
03/17/2026
12.40
12.48
12.29
12.29
-0.08%
99,274
03/16/2026
12.32
12.53
12.27
12.30
+0.16%
64,086
03/13/2026
12.36
12.41
12.27
12.29
-0.24%
102,044
03/12/2026
12.42
12.53
12.31
12.31
-1.18%
9,319
03/11/2026
12.61
12.61
12.41
12.46
-2.43%
11,128
03/10/2026
12.96
12.96
12.73
12.77
+1.76%
15,488
03/09/2026
12.66
12.71
12.45
12.55
-2.97%
44,975
03/06/2026
12.88
13.00
12.82
12.93
-0.49%
22,200
03/05/2026
12.99
13.08
12.89
13.00
+1.19%
15,569
03/04/2026
12.74
12.89
12.64
12.85
+3.82%
41,633
03/03/2026
12.39
12.59
12.19
12.37
-4.77%
660,927
03/02/2026
13.37
13.38
12.97
12.99
-4.69%
237,318
02/27/2026
13.59
13.73
13.56
13.63
-0.65%
13,846
02/26/2026
13.77
13.86
13.48
13.72
+2.12%
23,991
02/25/2026
13.53
13.59
13.33
13.44
+0.52%
14,651
02/24/2026
13.72
13.77
13.36
13.37
+9.60%
19,896
02/23/2026
12.29
12.36
12.11
12.20
+0.57%
22,253
02/20/2026
12.31
12.54
12.13
12.13
-0.08%
17,886
02/19/2026
12.31
12.51
12.14
12.14
-1.99%
28,108
02/18/2026
12.41
12.65
12.38
12.38
-0.08%
18,492
02/17/2026
12.34
12.49
12.28
12.39
+0.56%
44,516
02/13/2026
12.41
12.51
12.30
12.32
+0.16%
202,277
02/12/2026
12.15
12.36
12.11
12.30
+2.79%
290,634
02/11/2026
11.87
12.12
11.84
11.97
-1.85%
56,498
02/10/2026
12.12
12.39
12.10
12.20
0.00%
49,555
02/09/2026
12.07
12.21
12.05
12.20
+1.14%
67,251
02/06/2026
12.16
12.16
12.03
12.06
+0.57%
31,030
02/05/2026
12.08
12.16
11.99
11.99
-1.38%
51,878
02/04/2026
12.09
12.28
12.03
12.16
+1.39%
44,293
02/03/2026
12.23
12.26
11.09
11.99
-3.18%
48,560
02/02/2026
12.39
12.46
12.19
12.38
-0.40%
13,489
01/30/2026
12.46
12.47
12.30
12.43
0.00%
33,758