S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

ConvaTec Unsp ADR (CNVVY)

OTC

$10.51+$0.03 (+0.29%)

Price as of Jun 02, 2026

N/A
Market Cap
-32.81%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
-6.74%

Low Price$10.48

High Price$11.57
3 Months
-20.47%

Low Price$10.48

High Price$13.22
1 Year
-34.56%

Low Price$10.48

High Price$16.36

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.54	10.64	10.51	10.51	+0.29%	11,618
06/01/2026	10.72	10.72	10.45	10.48	-4.03%	19,633
05/29/2026	11.00	11.10	10.92	10.92	+2.63%	14,351
05/28/2026	10.56	10.86	10.56	10.64	-2.39%	100,464
05/27/2026	11.36	11.36	10.81	10.90	+0.46%	97,728
05/26/2026	11.01	11.01	10.85	10.85	+2.46%	43,380
05/22/2026	10.69	10.82	10.59	10.59	-3.89%	119,550
05/21/2026	10.65	11.10	10.65	11.02	-4.02%	197,176
05/20/2026	11.37	11.58	11.37	11.48	-0.09%	13,348
05/19/2026	11.40	11.62	11.38	11.49	+1.32%	23,157
05/18/2026	11.32	11.54	11.30	11.34	+3.37%	17,682
05/15/2026	11.16	11.16	10.97	10.97	-1.35%	19,831
05/14/2026	11.30	11.33	11.12	11.12	-0.71%	58,168
05/13/2026	11.07	11.28	11.07	11.20	+0.13%	27,279
05/12/2026	11.08	11.25	11.00	11.19	+1.53%	12,551
05/11/2026	11.13	11.13	10.95	11.02	-1.47%	28,867
05/08/2026	11.32	11.40	11.10	11.18	-1.06%	29,425
05/07/2026	11.59	11.76	11.30	11.30	-2.33%	16,748
05/06/2026	11.73	11.73	11.57	11.57	+2.28%	20,205
05/05/2026	11.27	11.55	11.27	11.31	+0.38%	7,979
05/04/2026	11.40	11.82	11.27	11.27	-3.43%	34,610
05/01/2026	11.37	11.67	11.37	11.67	+0.86%	10,416
04/30/2026	11.43	11.68	11.40	11.57	+2.30%	22,107
04/29/2026	11.53	11.54	11.30	11.31	-3.83%	17,255
04/28/2026	11.72	11.94	11.65	11.76	-0.84%	23,491
04/27/2026	11.88	12.11	11.84	11.86	-1.17%	25,543
04/24/2026	11.93	12.15	11.88	12.00	0.00%	12,211
04/23/2026	12.24	12.28	12.00	12.00	-3.30%	25,401
04/22/2026	12.32	12.50	12.32	12.41	+0.57%	7,152
04/21/2026	12.59	12.68	12.34	12.34	-3.74%	15,356
04/20/2026	12.79	12.93	12.70	12.82	-1.99%	8,777
04/17/2026	12.95	13.25	12.94	13.08	+2.29%	11,922
04/17/2026	$0.21 Dividend
04/16/2026	12.76	12.79	12.57	12.79	-0.57%	5,786
04/15/2026	12.91	12.91	12.77	12.86	+2.39%	9,892
04/14/2026	12.55	12.72	12.53	12.56	+2.36%	10,385
04/13/2026	12.05	12.29	11.68	12.27	-1.22%	39,687
04/10/2026	12.61	12.61	12.09	12.42	+6.49%	23,908
04/09/2026	11.60	11.78	11.53	11.67	-2.47%	17,181
04/08/2026	11.98	12.05	11.59	11.96	+6.57%	131,080
04/07/2026	11.40	11.43	11.22	11.22	-2.73%	25,261
04/06/2026	11.57	11.62	11.46	11.54	+0.43%	21,913
04/02/2026	11.41	11.58	11.36	11.49	-0.68%	38,816
04/01/2026	11.49	11.72	11.49	11.57	+1.73%	19,416
03/31/2026	11.46	11.52	11.26	11.37	-0.64%	100,546
03/30/2026	11.40	11.50	11.32	11.44	-0.47%	97,427
03/27/2026	11.65	11.70	11.43	11.50	-3.94%	20,705
03/26/2026	11.82	12.14	11.72	11.97	+1.42%	18,637
03/25/2026	11.91	12.07	11.76	11.80	-0.74%	30,688
03/24/2026	11.75	11.91	11.72	11.89	+2.03%	44,071
03/23/2026	11.74	11.79	11.53	11.66	+1.11%	23,782
03/20/2026	11.82	11.82	11.39	11.53	-4.17%	36,476
03/19/2026	11.74	12.03	11.72	12.03	-2.32%	11,927
03/18/2026	12.21	12.39	12.19	12.31	+0.16%	67,641
03/17/2026	12.40	12.48	12.29	12.29	-0.08%	99,274
03/16/2026	12.32	12.53	12.27	12.30	+0.16%	64,086
03/13/2026	12.36	12.41	12.27	12.29	-0.24%	102,044
03/12/2026	12.42	12.53	12.31	12.31	-1.18%	9,319
03/11/2026	12.61	12.61	12.41	12.46	-2.43%	11,128
03/10/2026	12.96	12.96	12.73	12.77	+1.76%	15,488
03/09/2026	12.66	12.71	12.45	12.55	-2.97%	44,975
03/06/2026	12.88	13.00	12.82	12.93	-0.49%	22,200
03/05/2026	12.99	13.08	12.89	13.00	+1.19%	15,569
03/04/2026	12.74	12.89	12.64	12.85	+3.82%	41,633
03/03/2026	12.39	12.59	12.19	12.37	-4.77%	660,927
03/02/2026	13.37	13.38	12.97	12.99	-4.69%	237,318
02/27/2026	13.59	13.73	13.56	13.63	-0.65%	13,846
02/26/2026	13.77	13.86	13.48	13.72	+2.12%	23,991
02/25/2026	13.53	13.59	13.33	13.44	+0.52%	14,651
02/24/2026	13.72	13.77	13.36	13.37	+9.60%	19,896
02/23/2026	12.29	12.36	12.11	12.20	+0.57%	22,253
02/20/2026	12.31	12.54	12.13	12.13	-0.08%	17,886
02/19/2026	12.31	12.51	12.14	12.14	-1.99%	28,108
02/18/2026	12.41	12.65	12.38	12.38	-0.08%	18,492
02/17/2026	12.34	12.49	12.28	12.39	+0.56%	44,516
02/13/2026	12.41	12.51	12.30	12.32	+0.16%	202,277
02/12/2026	12.15	12.36	12.11	12.30	+2.79%	290,634
02/11/2026	11.87	12.12	11.84	11.97	-1.85%	56,498
02/10/2026	12.12	12.39	12.10	12.20	0.00%	49,555
02/09/2026	12.07	12.21	12.05	12.20	+1.14%	67,251
02/06/2026	12.16	12.16	12.03	12.06	+0.57%	31,030
02/05/2026	12.08	12.16	11.99	11.99	-1.38%	51,878
02/04/2026	12.09	12.28	12.03	12.16	+1.39%	44,293
02/03/2026	12.23	12.26	11.09	11.99	-3.18%	48,560
02/02/2026	12.39	12.46	12.19	12.38	-0.40%	13,489
01/30/2026	12.46	12.47	12.30	12.43	0.00%	33,758
01/29/2026	12.42	12.55	12.26	12.43	+0.88%	145,765
01/28/2026	12.59	12.60	12.32	12.32	-2.57%	32,218
01/27/2026	11.99	12.68	11.99	12.65	+0.78%	1,320,232
01/26/2026	12.73	12.89	12.53	12.55	-0.69%	461,173
01/23/2026	12.76	12.90	12.60	12.64	0.00%	46,777
01/22/2026	12.76	12.89	12.62	12.64	+2.07%	16,733
01/21/2026	12.41	12.42	12.22	12.38	+0.80%	29,319
01/20/2026	12.32	12.37	12.28	12.29	-2.35%	34,356
01/16/2026	12.58	13.23	12.57	12.58	+0.08%	114,855
01/15/2026	12.71	12.82	12.56	12.57	-0.39%	30,544
01/14/2026	12.68	12.72	12.56	12.62	+0.39%	38,207
01/13/2026	12.90	12.91	12.38	12.57	-4.34%	571,459
01/12/2026	13.51	13.55	12.99	13.14	+0.23%	160,860
01/09/2026	12.92	13.15	12.92	13.11	+1.91%	53,584