CNX
CNX Resources (CNX)
NYSE
$35.92+$0.005 (+0.01%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $5.3B
    Market Cap
  • 19.58%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -0.61%
    Low Price$35.34
    High Price$37.77
  • 3 Months
    +11.83%
    Low Price$31.99
    High Price$37.77
  • 1 Year
    +19.58%
    Low Price$29.45
    High Price$42.61
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
36.70
36.92
35.87
35.91
-2.07%
1,458,303
09/10/2026
36.93
37.15
36.20
36.67
-0.24%
1,211,581
09/09/2026
37.22
37.43
36.30
36.76
-0.73%
1,541,423
09/08/2026
37.63
37.95
37.00
37.03
-1.23%
1,949,328
09/04/2026
37.75
37.80
37.17
37.49
-0.74%
1,315,020
09/03/2026
37.64
38.17
37.60
37.77
+0.51%
1,300,536
09/02/2026
37.36
38.06
37.36
37.58
+0.05%
1,935,596
09/01/2026
36.40
37.62
36.35
37.56
+3.24%
1,446,597
08/31/2026
36.63
36.82
36.28
36.38
+0.50%
1,097,372
08/28/2026
36.32
36.61
36.09
36.20
+0.25%
992,298
08/27/2026
36.27
36.39
35.59
36.11
+0.14%
1,262,182
08/26/2026
35.95
36.95
35.84
36.06
+0.17%
1,572,445
08/25/2026
35.86
36.33
35.67
36.00
-1.32%
1,298,536
08/24/2026
36.63
37.05
36.14
36.48
+0.33%
1,066,379
08/21/2026
36.67
36.73
36.20
36.36
-0.27%
1,082,202
08/20/2026
36.08
36.61
35.76
36.46
+1.79%
1,177,622
08/19/2026
35.22
36.11
35.17
35.82
+1.27%
1,179,758
08/18/2026
35.72
35.98
35.27
35.37
+0.08%
1,828,446
08/17/2026
35.71
36.00
34.90
35.34
-1.06%
1,206,888
08/14/2026
35.62
36.14
35.21
35.72
+0.96%
1,210,928
08/13/2026
35.32
35.63
35.16
35.38
-1.01%
1,247,024
08/12/2026
35.94
36.22
35.49
35.74
-1.08%
1,050,665
08/11/2026
35.90
36.39
35.69
36.13
+0.44%
1,353,587
08/10/2026
35.49
36.18
35.33
35.97
+2.36%
1,404,669
08/07/2026
35.46
35.46
34.86
35.14
+0.03%
853,649
08/06/2026
35.22
35.40
34.55
35.13
+1.71%
1,178,958
08/05/2026
35.84
35.84
34.37
34.54
-3.11%
1,704,154
08/04/2026
35.49
35.85
34.83
35.65
-1.08%
2,192,148
08/03/2026
35.50
36.17
35.42
36.04
+0.67%
1,737,507
07/31/2026
33.75
35.83
33.75
35.80
+3.44%
2,107,645
07/30/2026
35.12
35.26
33.97
34.61
-0.26%
2,084,085
07/30/2026
$0.71 Earnings
07/29/2026
34.65
35.16
34.44
34.70
+1.46%
1,834,614
07/28/2026
33.88
34.61
33.57
34.20
+1.33%
2,149,658
07/27/2026
33.84
34.20
33.65
33.75
-1.57%
1,316,830
07/24/2026
34.60
34.99
34.22
34.29
-0.49%
1,123,441
07/23/2026
34.71
35.05
34.34
34.46
-0.49%
1,891,809
07/22/2026
33.27
34.91
33.26
34.63
+2.94%
1,778,425
07/21/2026
32.67
33.74
32.67
33.64
+3.00%
1,856,542
07/20/2026
33.16
33.25
32.61
32.66
-1.86%
1,180,172
07/17/2026
33.80
34.20
33.14
33.28
-0.54%
1,535,838
07/16/2026
33.58
33.76
33.22
33.46
+0.63%
1,579,207
07/15/2026
32.74
33.61
32.56
33.25
+2.72%
2,738,977
07/14/2026
32.40
32.55
31.82
32.37
+0.09%
1,527,318
07/13/2026
32.11
32.62
31.98
32.34
+1.09%
2,099,417
07/10/2026
32.49
32.49
31.52
31.99
-1.99%
1,666,442
07/09/2026
32.91
32.99
32.43
32.64
-1.63%
1,475,308
07/08/2026
33.40
33.52
32.82
33.18
-0.21%
1,749,616
07/07/2026
33.35
33.56
33.04
33.25
-0.39%
1,565,160
07/06/2026
33.76
33.97
33.14
33.38
-1.36%
1,503,805
07/02/2026
33.82
34.20
33.61
33.84
+0.89%
2,091,135
07/01/2026
33.98
34.32
33.34
33.54
-1.15%
1,543,226
06/30/2026
33.48
34.34
33.46
33.93
+1.92%
2,447,737
06/29/2026
33.41
33.73
32.96
33.29
-1.30%
2,819,469
06/26/2026
33.83
34.83
33.55
33.73
+0.36%
4,219,260
06/25/2026
33.50
33.98
33.33
33.61
-0.33%
1,727,308
06/24/2026
33.17
33.82
32.99
33.72
+0.66%
1,836,750
06/23/2026
32.97
33.56
32.82
33.50
+0.90%
1,627,166
06/22/2026
32.78
33.54
32.51
33.20
+1.62%
2,110,305
06/18/2026
32.66
33.19
32.49
32.67
-0.52%
4,755,546
06/17/2026
33.13
33.48
32.04
32.84
-1.68%
3,205,880
06/16/2026
32.73
33.93
32.64
33.40
+1.33%
2,205,748
06/15/2026
32.69
33.71
32.51
32.96
-0.57%
2,506,556
06/12/2026
32.09
33.31
32.09
33.15
+3.24%
1,229,975
06/11/2026
33.21
33.38
32.07
32.11
-3.28%
1,636,600
06/10/2026
33.28
33.66
33.18
33.20
+0.39%
1,309,994
06/09/2026
33.38
33.64
32.88
33.07
-1.22%
1,396,907
06/08/2026
33.46
34.05
33.39
33.48
-0.33%
1,293,322
06/05/2026
33.94
33.97
33.30
33.59
-1.29%
973,185
06/04/2026
33.78
34.10
33.70
34.03
+1.37%
1,145,071
06/03/2026
33.25
33.76
33.11
33.57
+0.75%
1,898,547
06/02/2026
33.01
33.72
32.83
33.32
-0.42%
2,216,832
06/01/2026
33.77
34.30
33.21
33.46
-0.68%
1,861,457
05/29/2026
33.89
34.20
33.60
33.69
-0.71%
2,525,726
05/28/2026
33.90
34.08
33.50
33.93
+0.56%
1,203,330
05/27/2026
34.15
34.57
33.73
33.74
-2.85%
1,288,469
05/26/2026
35.10
36.04
34.68
34.73
-1.64%
1,429,205
05/22/2026
35.28
35.64
35.17
35.31
-0.68%
1,002,069
05/21/2026
36.65
36.66
35.51
35.55
-2.68%
1,639,959
05/20/2026
37.23
37.46
36.14
36.53
-2.25%
1,505,723
05/19/2026
36.80
37.58
36.42
37.37
+2.22%
1,781,672
05/18/2026
36.23
36.86
36.01
36.56
+1.30%
1,669,845
05/15/2026
36.59
36.76
36.05
36.09
-0.85%
1,800,508
05/14/2026
35.31
36.60
35.31
36.40
+2.80%
2,030,975
05/13/2026
35.60
35.80
35.10
35.41
-1.06%
1,574,903
05/12/2026
36.22
36.22
35.33
35.79
-0.89%
1,946,428
05/11/2026
36.20
36.27
35.71
36.11
+1.09%
2,038,354
05/08/2026
35.91
36.22
35.60
35.72
-0.56%
1,513,151
05/07/2026
36.64
36.64
35.51
35.92
-1.72%
1,987,899
05/06/2026
37.09
37.58
36.28
36.55
-3.87%
2,096,915
05/05/2026
38.13
38.42
37.41
38.02
-0.76%
1,727,692
05/04/2026
37.88
38.51
37.63
38.31
+1.14%
1,709,156
05/01/2026
38.92
38.92
37.47
37.88
-2.65%
1,600,773
04/30/2026
38.08
39.38
37.80
38.91
-1.04%
3,065,894
04/30/2026
$1.20 Earnings
04/29/2026
39.29
39.74
39.15
39.32
+0.38%
2,730,207
04/28/2026
39.12
39.47
38.82
39.17
+1.69%
1,391,349
04/27/2026
39.01
39.55
38.32
38.52
+0.18%
1,651,697
04/24/2026
38.32
38.56
37.99
38.45
-0.18%
1,190,980
04/23/2026
38.53
38.69
38.00
38.52
-0.08%
1,488,093