CNXC
Concentrix (CNXC)
NASDAQ
$33.72-$0.53 (-1.56%)
Price as of Oct 23, 2026 7:41 AM EDT
  • $2.1B
    Market Cap
  • -24.56%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +12.26%
    Low Price$24.57
    High Price$33.88
  • 3 Months
    +45.76%
    Low Price$23.08
    High Price$33.88
  • 1 Year
    -24.56%
    Low Price$20.40
    High Price$44.91
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
$0.37 Dividend
10/22/2026
30.28
34.22
29.92
33.88
+13.77%
1,662,249
10/21/2026
28.80
29.92
28.45
29.78
+2.92%
820,606
10/20/2026
28.31
29.86
28.20
28.93
+3.65%
872,088
10/19/2026
27.59
27.93
27.02
27.92
+1.26%
813,960
10/16/2026
27.71
28.77
27.14
27.57
+0.72%
1,133,713
10/15/2026
26.75
27.70
26.73
27.37
+3.79%
1,147,558
10/14/2026
26.55
26.91
25.75
26.37
-1.11%
1,038,360
10/13/2026
25.33
27.01
25.33
26.67
+5.85%
1,326,180
10/12/2026
25.63
25.81
25.07
25.19
-1.85%
810,130
10/09/2026
26.88
27.67
25.53
25.67
-4.14%
1,021,799
10/08/2026
25.53
26.86
25.05
26.78
+3.48%
1,885,683
10/07/2026
24.45
26.11
24.27
25.88
+5.31%
1,395,723
10/06/2026
25.65
25.81
23.99
24.57
-3.98%
1,491,612
10/05/2026
24.40
25.60
24.04
25.59
+3.85%
1,719,684
10/02/2026
26.64
26.71
24.28
24.64
-7.77%
1,971,255
10/01/2026
25.69
27.93
25.68
26.72
+8.26%
2,198,354
09/30/2026
24.72
26.68
22.41
24.68
+0.28%
5,426,867
09/29/2026
25.24
25.73
23.67
24.61
-2.24%
3,460,796
09/29/2026
$2.92 Earnings
09/28/2026
26.51
26.51
24.34
25.18
-6.02%
3,362,724
09/25/2026
28.77
28.92
26.41
26.79
-7.86%
2,705,160
09/24/2026
29.70
30.33
27.91
29.07
-2.71%
2,192,934
09/23/2026
29.99
30.92
28.53
29.88
-0.98%
2,472,802
09/22/2026
27.82
30.45
27.18
30.18
+10.82%
2,343,840
09/21/2026
27.44
28.04
26.41
27.23
-1.22%
1,222,476
09/18/2026
27.75
28.39
26.99
27.57
-1.66%
5,474,886
09/17/2026
28.69
28.80
27.76
28.03
-2.81%
1,919,677
09/16/2026
28.46
29.19
27.59
28.84
-0.17%
1,493,489
09/15/2026
28.47
29.62
28.29
28.89
-0.20%
1,143,246
09/14/2026
28.45
30.01
28.41
28.95
+3.65%
1,283,073
09/11/2026
26.84
28.07
26.14
27.93
+4.59%
985,743
09/10/2026
26.75
27.17
25.97
26.71
-0.26%
938,662
09/09/2026
27.83
27.83
25.85
26.78
-4.24%
1,556,772
09/08/2026
31.43
31.46
27.90
27.96
-12.10%
1,698,605
09/04/2026
32.13
32.19
31.10
31.81
-2.10%
862,071
09/03/2026
32.52
33.39
31.77
32.50
+1.48%
1,085,207
09/02/2026
31.46
33.08
31.09
32.02
+0.28%
1,161,868
09/01/2026
29.63
33.47
29.20
31.93
+7.24%
2,384,544
08/31/2026
29.06
29.99
28.01
29.77
+2.45%
1,629,974
08/28/2026
27.94
29.61
27.53
29.06
+4.44%
1,252,627
08/27/2026
27.54
28.51
27.35
27.83
+0.97%
1,013,899
08/26/2026
25.43
27.58
25.43
27.56
+3.68%
1,097,534
08/25/2026
25.12
26.65
25.12
26.58
+3.23%
1,130,439
08/24/2026
25.26
26.63
25.00
25.75
+2.48%
1,051,491
08/21/2026
25.12
26.26
24.85
25.13
+0.79%
1,085,632
08/20/2026
25.66
26.11
24.89
24.93
-2.02%
939,708
08/19/2026
23.62
26.17
23.54
25.44
+8.66%
2,288,741
08/18/2026
23.44
23.69
22.19
23.41
+1.46%
1,355,089
08/17/2026
24.19
24.21
22.56
23.08
-4.74%
1,201,644
08/14/2026
25.17
25.26
24.10
24.23
-1.53%
880,152
08/13/2026
24.35
24.87
23.64
24.60
+1.47%
889,946
08/12/2026
24.95
25.23
24.09
24.25
-4.59%
918,100
08/11/2026
25.02
25.70
24.44
25.41
+0.75%
709,340
08/10/2026
25.43
26.02
24.92
25.22
-0.86%
705,184
08/07/2026
26.48
26.53
25.28
25.44
-2.35%
826,040
08/06/2026
25.13
26.27
24.63
26.06
+1.07%
909,567
08/05/2026
25.56
25.80
24.57
25.78
+2.20%
1,166,179
08/04/2026
24.14
25.52
23.96
25.22
+2.20%
1,913,596
08/03/2026
25.35
25.65
24.54
24.68
+1.42%
1,219,877
07/31/2026
24.13
24.56
23.57
24.33
-1.20%
980,533
07/30/2026
25.82
25.98
24.05
24.63
-6.25%
946,240
07/29/2026
25.15
26.59
25.11
26.27
+4.53%
1,493,250
07/28/2026
24.28
26.21
24.12
25.14
+3.46%
1,915,839
07/27/2026
22.74
24.97
22.57
24.29
+10.38%
1,307,468
07/24/2026
21.50
22.59
21.50
22.01
+3.10%
1,097,641
07/24/2026
$0.36 Dividend
07/23/2026
23.07
23.09
21.06
21.35
-8.16%
1,413,912
07/22/2026
23.54
23.95
22.92
23.24
+0.42%
1,030,065
07/21/2026
23.36
23.97
22.95
23.15
-1.86%
1,043,377
07/20/2026
23.68
24.31
22.85
23.58
-0.78%
1,137,246
07/17/2026
24.65
25.45
23.70
23.77
-4.64%
1,072,451
07/16/2026
24.80
25.34
24.20
24.93
+3.10%
1,561,926
07/15/2026
23.43
24.84
23.38
24.18
+5.43%
1,627,893
07/14/2026
23.39
23.47
22.38
22.93
-5.27%
1,456,198
07/13/2026
21.86
24.99
21.86
24.21
+12.07%
2,012,601
07/10/2026
21.42
21.68
20.44
21.60
+5.87%
1,790,079
07/09/2026
20.49
20.73
19.77
20.40
-1.92%
2,559,131
07/08/2026
22.00
22.45
20.56
20.80
-6.43%
1,794,422
07/07/2026
23.73
24.36
22.13
22.23
-2.43%
1,365,157
07/06/2026
22.75
24.00
22.65
22.79
-0.76%
2,166,789
07/02/2026
23.12
24.91
22.91
22.96
-3.32%
2,510,159
07/01/2026
22.75
24.50
22.04
23.75
+8.95%
2,873,590
06/30/2026
19.48
22.23
18.60
21.80
-11.20%
6,762,597
06/29/2026
24.80
25.01
23.04
24.55
+0.92%
3,942,539
06/29/2026
$2.63 Earnings
06/26/2026
21.93
24.61
21.93
24.32
+11.01%
7,256,903
06/25/2026
23.47
23.91
21.51
21.91
-7.10%
2,271,020
06/24/2026
23.68
24.19
23.26
23.58
-0.41%
1,049,440
06/23/2026
23.74
24.16
23.16
23.68
+1.71%
1,260,634
06/22/2026
24.05
24.61
23.14
23.28
-4.59%
2,046,894
06/18/2026
25.03
25.03
23.04
24.40
-1.34%
9,513,196
06/17/2026
25.76
26.51
24.31
24.73
-4.51%
1,190,833
06/16/2026
25.24
26.06
25.10
25.90
+1.64%
878,227
06/15/2026
25.87
26.66
25.35
25.48
-0.04%
837,532
06/12/2026
25.64
25.97
24.96
25.49
-0.27%
591,812
06/11/2026
24.81
25.56
24.04
25.56
+2.02%
988,876
06/10/2026
26.50
26.83
25.02
25.05
-5.64%
1,109,510
06/09/2026
26.57
27.62
25.91
26.55
-0.33%
756,989
06/08/2026
27.02
27.56
25.70
26.64
-1.58%
1,324,845