CNXC
Concentrix (CNXC)
NASDAQ
$24.95-$2.06 (-7.62%)
Price as of Oct 02, 2026 7:35 PM EDT
  • $1.6B
    Market Cap
  • -40.82%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -16.33%
    Low Price$24.88
    High Price$32.85
  • 3 Months
    +12.50%
    Low Price$20.63
    High Price$32.85
  • 1 Year
    -40.82%
    Low Price$20.63
    High Price$46.04
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
25.97
28.24
25.96
27.01
+8.26%
2,198,354
09/30/2026
24.99
26.97
22.65
24.95
+0.28%
5,426,867
09/29/2026
25.52
26.01
23.93
24.88
-2.24%
3,460,796
09/29/2026
$2.92 Earnings
09/28/2026
26.80
26.80
24.61
25.45
-6.02%
3,362,724
09/25/2026
29.08
29.23
26.70
27.08
-7.86%
2,705,160
09/24/2026
30.02
30.66
28.21
29.39
-2.71%
2,192,934
09/23/2026
30.32
31.26
28.84
30.21
-0.98%
2,472,802
09/22/2026
28.12
30.78
27.48
30.51
+10.82%
2,343,840
09/21/2026
27.74
28.35
26.70
27.53
-1.22%
1,222,476
09/18/2026
28.06
28.70
27.28
27.87
-1.66%
5,474,886
09/17/2026
29.00
29.12
28.06
28.34
-2.81%
1,919,677
09/16/2026
28.77
29.51
27.89
29.16
-0.17%
1,493,489
09/15/2026
28.78
29.94
28.60
29.21
-0.20%
1,143,246
09/14/2026
28.76
30.34
28.72
29.27
+3.65%
1,283,073
09/11/2026
27.13
28.38
26.43
28.24
+4.59%
985,743
09/10/2026
27.05
27.47
26.25
27.00
-0.26%
938,662
09/09/2026
28.13
28.14
26.13
27.07
-4.24%
1,556,772
09/08/2026
31.77
31.80
28.20
28.27
-12.10%
1,698,605
09/04/2026
32.48
32.54
31.44
32.16
-2.10%
862,071
09/03/2026
32.88
33.75
32.12
32.85
+1.48%
1,085,207
09/02/2026
31.80
33.44
31.43
32.37
+0.28%
1,161,868
09/01/2026
29.95
33.84
29.52
32.28
+7.24%
2,384,544
08/31/2026
29.38
30.32
28.32
30.10
+2.45%
1,629,974
08/28/2026
28.25
29.93
27.83
29.38
+4.44%
1,252,627
08/27/2026
27.84
28.82
27.65
28.13
+0.97%
1,013,899
08/26/2026
25.71
27.88
25.71
27.86
+3.68%
1,097,534
08/25/2026
25.39
26.94
25.39
26.87
+3.23%
1,130,439
08/24/2026
25.54
26.92
25.27
26.03
+2.48%
1,051,491
08/21/2026
25.39
26.55
25.12
25.40
+0.79%
1,085,632
08/20/2026
25.94
26.40
25.16
25.20
-2.02%
939,708
08/19/2026
23.88
26.46
23.80
25.72
+8.66%
2,288,741
08/18/2026
23.70
23.95
22.43
23.67
+1.46%
1,355,089
08/17/2026
24.45
24.47
22.81
23.33
-4.74%
1,201,644
08/14/2026
25.44
25.54
24.36
24.49
-1.53%
880,152
08/13/2026
24.62
25.14
23.90
24.87
+1.47%
889,946
08/12/2026
25.22
25.51
24.35
24.51
-4.59%
918,100
08/11/2026
25.29
25.98
24.71
25.69
+0.75%
709,340
08/10/2026
25.71
26.31
25.19
25.50
-0.86%
705,184
08/07/2026
26.77
26.82
25.56
25.72
-2.35%
826,040
08/06/2026
25.40
26.56
24.90
26.34
+1.07%
909,567
08/05/2026
25.84
26.08
24.84
26.06
+2.20%
1,166,179
08/04/2026
24.40
25.80
24.22
25.50
+2.20%
1,913,596
08/03/2026
25.63
25.93
24.81
24.95
+1.42%
1,219,877
07/31/2026
24.39
24.83
23.83
24.60
-1.20%
980,533
07/30/2026
26.10
26.26
24.32
24.90
-6.25%
946,240
07/29/2026
25.42
26.88
25.38
26.56
+4.53%
1,493,250
07/28/2026
24.55
26.50
24.39
25.41
+3.46%
1,915,839
07/27/2026
22.99
25.25
22.82
24.56
+10.38%
1,307,468
07/24/2026
21.73
22.84
21.73
22.25
+3.10%
1,097,641
07/24/2026
$0.36 Dividend
07/23/2026
23.32
23.34
21.29
21.58
-8.16%
1,413,912
07/22/2026
23.79
24.22
23.17
23.50
+0.42%
1,030,065
07/21/2026
23.62
24.24
23.20
23.40
-1.86%
1,043,377
07/20/2026
23.94
24.58
23.09
23.84
-0.78%
1,137,246
07/17/2026
24.92
25.73
23.96
24.03
-4.64%
1,072,451
07/16/2026
25.07
25.62
24.47
25.20
+3.10%
1,561,926
07/15/2026
23.68
25.11
23.64
24.44
+5.43%
1,627,893
07/14/2026
23.65
23.72
22.62
23.18
-5.27%
1,456,198
07/13/2026
22.10
25.27
22.10
24.47
+12.07%
2,012,601
07/10/2026
21.66
21.91
20.67
21.84
+5.87%
1,790,079
07/09/2026
20.71
20.96
19.99
20.63
-1.92%
2,559,131
07/08/2026
22.24
22.69
20.78
21.03
-6.43%
1,794,422
07/07/2026
23.99
24.63
22.38
22.48
-2.43%
1,365,157
07/06/2026
23.00
24.27
22.90
23.04
-0.76%
2,166,789
07/02/2026
23.38
25.18
23.16
23.21
-3.32%
2,510,159
07/01/2026
22.99
24.77
22.28
24.01
+8.95%
2,873,590
06/30/2026
19.69
22.48
18.81
22.04
-11.20%
6,762,597
06/29/2026
25.07
25.28
23.29
24.82
+0.92%
3,942,539
06/29/2026
$2.63 Earnings
06/26/2026
22.17
24.88
22.17
24.59
+11.01%
7,256,903
06/25/2026
23.72
24.17
21.74
22.15
-7.10%
2,271,020
06/24/2026
23.94
24.45
23.52
23.84
-0.41%
1,049,440
06/23/2026
24.00
24.42
23.41
23.94
+1.71%
1,260,634
06/22/2026
24.31
24.88
23.39
23.54
-4.59%
2,046,894
06/18/2026
25.30
25.30
23.29
24.67
-1.34%
9,513,196
06/17/2026
26.05
26.80
24.58
25.00
-4.51%
1,190,833
06/16/2026
25.51
26.34
25.38
26.18
+1.64%
878,227
06/15/2026
26.15
26.95
25.62
25.76
-0.04%
837,532
06/12/2026
25.92
26.25
25.23
25.77
-0.27%
591,812
06/11/2026
25.08
25.84
24.30
25.84
+2.02%
988,876
06/10/2026
26.79
27.13
25.30
25.33
-5.64%
1,109,510
06/09/2026
26.86
27.92
26.20
26.84
-0.33%
756,989
06/08/2026
27.31
27.87
25.98
26.93
-1.58%
1,324,845
06/05/2026
28.08
28.16
26.95
27.36
-2.63%
888,718
06/04/2026
28.15
29.00
27.34
28.10
+3.22%
1,403,686
06/03/2026
27.87
27.93
26.04
27.23
-2.84%
1,374,941
06/02/2026
28.71
28.71
27.66
28.02
-5.13%
970,514
06/01/2026
28.05
29.74
27.82
29.54
+6.15%
1,878,592
05/29/2026
26.10
27.99
25.85
27.83
+6.84%
2,011,920
05/28/2026
25.82
26.34
25.46
26.05
+0.88%
874,191
05/27/2026
25.35
26.33
25.35
25.82
+1.33%
1,045,928
05/26/2026
25.93
26.01
24.95
25.48
-1.65%
1,050,086
05/22/2026
25.62
26.53
25.44
25.91
+1.78%
869,469
05/21/2026
24.46
25.72
23.57
25.46
+3.94%
1,230,798
05/20/2026
23.65
24.64
22.78
24.49
+2.55%
1,011,809
05/19/2026
23.81
24.81
23.21
23.88
+1.42%
1,276,683
05/18/2026
23.61
24.19
23.17
23.55
-0.37%
1,088,190
05/15/2026
23.26
24.24
22.73
23.64
+2.60%
1,359,194
05/14/2026
23.21
23.52
22.53
23.04
+0.73%
1,458,464