CNXC
Concentrix (CNXC)
NASDAQ
$24.69+$2.48 (+11.19%)
Price as of Jul 13, 2026 7:32 PM EDT
  • $1.3B
    Market Cap
  • -60.74%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -13.79%
    Low Price$20.97
    High Price$26.62
  • 3 Months
    -13.85%
    Low Price$20.97
    High Price$30.36
  • 1 Year
    -60.74%
    Low Price$20.97
    High Price$62.00
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
22.02
22.28
21.01
22.20
+5.87%
1,790,079
07/09/2026
21.06
21.31
20.32
20.97
-1.92%
2,559,131
07/08/2026
22.61
23.07
21.13
21.38
-6.43%
1,794,422
07/07/2026
24.39
25.04
22.75
22.85
-2.43%
1,365,157
07/06/2026
23.38
24.67
23.28
23.42
-0.76%
2,166,789
07/02/2026
23.77
25.60
23.55
23.60
-3.32%
2,510,159
07/01/2026
23.38
25.18
22.66
24.41
+8.95%
2,873,590
06/30/2026
20.02
22.85
19.12
22.41
-11.20%
6,762,597
06/29/2026
25.49
25.70
23.68
25.23
+0.92%
3,942,539
06/29/2026
$2.63 Earnings
06/26/2026
22.54
25.29
22.54
25.00
+11.01%
7,256,903
06/25/2026
24.12
24.57
22.11
22.52
-7.10%
2,271,020
06/24/2026
24.34
24.86
23.91
24.24
-0.41%
1,049,440
06/23/2026
24.40
24.83
23.80
24.34
+1.71%
1,260,634
06/22/2026
24.72
25.29
23.78
23.93
-4.59%
2,046,894
06/18/2026
25.73
25.73
23.68
25.08
-1.34%
9,513,196
06/17/2026
26.48
27.25
24.99
25.42
-4.51%
1,190,833
06/16/2026
25.94
26.78
25.80
26.62
+1.64%
878,227
06/15/2026
26.59
27.40
26.05
26.19
-0.04%
837,532
06/12/2026
26.35
26.69
25.65
26.20
-0.27%
591,812
06/11/2026
25.50
26.28
24.71
26.27
+2.02%
988,876
06/10/2026
27.24
27.58
25.72
25.75
-5.64%
1,109,510
06/09/2026
27.31
28.39
26.63
27.29
-0.33%
756,989
06/08/2026
27.77
28.33
26.42
27.38
-1.58%
1,324,845
06/05/2026
28.55
28.63
27.40
27.82
-2.63%
888,718
06/04/2026
28.62
29.48
27.80
28.57
+3.22%
1,403,686
06/03/2026
28.33
28.40
26.47
27.68
-2.84%
1,374,941
06/02/2026
29.19
29.19
28.12
28.49
-5.13%
970,514
06/01/2026
28.52
30.24
28.28
30.03
+6.15%
1,878,592
05/29/2026
26.54
28.46
26.28
28.29
+6.84%
2,011,920
05/28/2026
26.25
26.78
25.88
26.48
+0.88%
874,191
05/27/2026
25.78
26.77
25.78
26.25
+1.33%
1,045,928
05/26/2026
26.36
26.44
25.37
25.91
-1.65%
1,050,086
05/22/2026
26.05
26.97
25.87
26.34
+1.78%
869,469
05/21/2026
24.87
26.15
23.96
25.88
+3.94%
1,230,798
05/20/2026
24.04
25.05
23.17
24.90
+2.55%
1,011,809
05/19/2026
24.21
25.22
23.60
24.28
+1.42%
1,276,683
05/18/2026
24.00
24.59
23.56
23.94
-0.37%
1,088,190
05/15/2026
23.65
24.64
23.11
24.03
+2.60%
1,359,194
05/14/2026
23.60
23.91
22.91
23.42
+0.73%
1,458,464
05/13/2026
22.56
23.48
22.05
23.25
+1.53%
1,565,553
05/12/2026
23.47
23.63
22.23
22.90
-1.46%
2,578,803
05/11/2026
24.33
24.33
23.15
23.24
-4.24%
1,634,078
05/08/2026
25.24
25.24
23.88
24.27
-4.67%
2,217,144
05/07/2026
24.11
25.48
23.79
25.46
+7.34%
2,475,530
05/06/2026
24.00
24.22
23.47
23.72
-0.55%
1,464,230
05/05/2026
23.43
23.97
22.85
23.85
+1.45%
1,528,064
05/04/2026
24.64
25.72
23.49
23.51
-4.16%
1,624,323
05/01/2026
24.48
24.92
23.60
24.53
+2.98%
4,700,299
04/30/2026
24.33
24.36
22.85
23.82
-4.14%
3,127,888
04/29/2026
25.14
25.35
24.42
24.85
-0.84%
935,500
04/28/2026
24.82
25.80
24.37
25.06
+2.12%
1,369,781
04/27/2026
26.22
27.36
24.52
24.54
-6.23%
1,673,254
04/24/2026
26.12
26.83
25.72
26.17
-0.93%
1,115,191
04/24/2026
$0.36 Dividend
04/23/2026
28.05
28.10
25.65
26.42
-7.51%
1,244,425
04/22/2026
29.20
29.95
28.27
28.56
-2.03%
638,549
04/21/2026
29.99
30.43
29.02
29.15
-2.67%
1,325,041
04/20/2026
29.21
30.43
29.20
29.95
+1.20%
1,194,963
04/17/2026
29.56
30.41
28.98
29.60
+1.35%
983,042
04/16/2026
28.56
29.28
28.56
29.20
+2.74%
1,220,232
04/15/2026
28.04
29.20
27.79
28.42
+1.87%
1,217,867
04/14/2026
27.88
29.16
27.65
27.90
+1.51%
1,316,527
04/13/2026
25.34
27.71
25.25
27.49
+6.66%
2,359,199
04/10/2026
28.74
29.54
25.41
25.77
-8.35%
2,382,284
04/09/2026
27.36
28.17
26.86
28.12
+2.78%
1,176,218
04/08/2026
28.34
28.81
26.85
27.36
+0.14%
1,313,805
04/07/2026
27.19
28.20
27.01
27.32
+0.76%
1,020,816
04/06/2026
26.85
27.45
26.66
27.11
+0.77%
2,040,053
04/02/2026
25.35
27.63
25.01
26.90
+2.63%
1,029,235
04/01/2026
27.29
27.29
26.01
26.21
-2.89%
2,011,579
03/31/2026
27.43
27.97
26.44
26.99
+2.55%
1,212,601
03/30/2026
26.29
27.40
25.92
26.32
+0.98%
1,538,390
03/27/2026
26.79
26.81
25.43
26.06
-4.69%
2,692,605
03/26/2026
24.19
27.40
24.16
27.35
+12.36%
2,419,859
03/25/2026
25.96
27.02
24.15
24.34
-6.84%
3,341,476
03/24/2026
28.48
29.45
23.94
26.12
-19.85%
7,683,446
03/24/2026
$2.61 Earnings
03/23/2026
31.64
33.26
30.86
32.60
+4.82%
2,003,478
03/20/2026
31.56
31.58
30.52
31.10
-1.25%
2,635,742
03/19/2026
29.76
31.92
29.76
31.49
+3.70%
1,600,199
03/18/2026
32.13
32.61
30.33
30.37
-6.44%
1,510,666
03/17/2026
31.82
33.53
31.82
32.46
+2.94%
711,890
03/16/2026
31.40
32.24
31.02
31.53
+0.92%
758,865
03/13/2026
31.42
32.18
30.96
31.24
-0.16%
1,100,195
03/12/2026
32.61
33.37
31.25
31.29
-4.28%
1,386,889
03/11/2026
32.25
33.03
31.41
32.69
+2.86%
1,273,854
03/10/2026
32.83
33.50
30.95
31.79
-5.07%
900,709
03/09/2026
34.16
34.16
32.78
33.48
-3.47%
982,571
03/06/2026
33.56
34.81
32.57
34.69
+1.91%
801,770
03/05/2026
32.26
34.28
32.26
34.04
+4.67%
804,581
03/04/2026
32.27
33.45
32.09
32.52
+1.20%
965,198
03/03/2026
30.74
32.45
30.34
32.13
+2.52%
1,092,909
03/02/2026
31.25
32.31
30.86
31.34
-3.14%
1,231,123
02/27/2026
30.70
32.98
30.47
32.36
+2.31%
2,183,349
02/26/2026
30.80
34.18
30.80
31.63
+2.62%
1,949,885
02/25/2026
30.14
30.96
29.34
30.82
+2.66%
978,198
02/24/2026
29.33
30.36
29.15
30.02
+2.18%
1,354,998
02/23/2026
31.92
32.06
29.21
29.38
-9.35%
1,986,516
02/20/2026
31.80
32.56
30.99
32.41
+1.33%
740,068