2m 2m 2m 2m 2m 2m 2m
CONX-A (CNXX)
OTC
$5.55-$0.85 (-13.28%)
Price as of May 29, 2026- $18.6MMarket Cap
- 205.79%1-Year Change
- Real Estate ServicesIndustry
CONX-A (CNXX)
$5.55-$0.85 (-13.28%)
- 1 Month0.00%Low Price$5.55High Price$6.40
- 3 Months-6.80%Low Price$5.39High Price$6.40
- 1 Year+201.63%Low Price$1.80High Price$6.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -13.28% | 150 |
05/28/2026 | 6.39 | 6.40 | 6.39 | 6.40 | +4.23% | 2,647 |
05/27/2026 | 6.14 | 6.14 | 6.14 | 6.14 | +10.63% | 158 |
05/26/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.002% | 100 |
05/15/2026 | 5.55 | 5.55 | 5.55 | 5.55 | +0.002% | 300 |
05/06/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -11.20% | 100 |
04/14/2026 | 6.24 | 6.25 | 6.24 | 6.25 | +2.38% | 628 |
04/06/2026 | 6.11 | 6.11 | 6.11 | 6.11 | +13.27% | 500 |
04/02/2026 | 5.39 | 5.39 | 5.39 | 5.39 | -9.49% | 100 |
03/09/2026 | 5.32 | 5.96 | 5.32 | 5.96 | +2.67% | 391 |
03/04/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 1,000 |
03/03/2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 333 |
02/27/2026 | 4.48 | 6.00 | 4.48 | 5.90 | +43.90% | 740 |
02/10/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +5.94% | 300 |
01/15/2026 | 3.87 | 3.87 | 3.87 | 3.87 | +5.74% | 500 |
12/30/2025 | 3.50 | 3.66 | 3.50 | 3.66 | -8.50% | 2,969 |
12/12/2025 | 2.76 | 4.00 | 2.65 | 4.00 | +72.41% | 4,900 |
10/15/2025 | 2.32 | 2.32 | 2.32 | 2.32 | +28.89% | 100 |
09/26/2025 | 1.80 | 1.80 | 1.80 | 1.80 | -55.00% | 120 |
09/18/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +116.22% | 450 |
08/14/2025 | 1.85 | 1.85 | 1.85 | 1.85 | +0.54% | 144 |
07/17/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% | 100 |