COCH | Envoy Med-A | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

Envoy Med-A (COCH)

NASDAQ

$6.95+$0.03 (+0.36%)

Price as of Nov 11, 2026 7:56 PM EST

$53.6M
Market Cap
-1.40%
1-Year Change
Medical Devices
Industry

1 Month
+5.20%

Low Price$5.96

High Price$7.15
3 Months
-1.84%

Low Price$5.96

High Price$7.15
1 Year
-1.40%

Low Price$3.90

High Price$7.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	7.15	7.23	6.68	6.92	-2.54%	90,931
11/09/2026	7.16	7.41	7.03	7.10	-0.70%	35,860
11/06/2026	7.05	7.24	6.90	7.15	+0.70%	50,475
11/05/2026	7.13	7.25	6.62	7.10	-0.28%	45,703
11/05/2026	-$0.50 Earnings
11/04/2026	6.75	7.46	6.75	7.12	+7.55%	20,853
11/03/2026	6.72	7.01	6.59	6.62	-0.45%	11,159
11/02/2026	6.68	7.09	6.60	6.65	+0.30%	3,997
10/30/2026	6.28	6.70	6.26	6.63	+2.00%	48,367
10/29/2026	6.67	6.89	6.46	6.50	-2.40%	96,582
10/28/2026	6.45	7.05	6.24	6.66	+2.30%	12,529
10/27/2026	6.41	7.05	5.97	6.51	+0.15%	40,384
10/26/2026	5.11	6.61	4.72	6.50	+9.15%	49,837
10/26/2026	1:10 Split
10/23/2026	5.80	6.15	5.36	5.96	-0.07%	697,121
10/22/2026	6.30	6.30	5.90	5.96	-7.91%	195,147
10/21/2026	6.39	6.80	6.35	6.47	+1.99%	72,212
10/20/2026	6.57	6.89	6.26	6.35	-2.98%	155,775
10/19/2026	6.50	6.77	6.27	6.54	-2.10%	104,368
10/16/2026	6.59	6.69	6.44	6.68	+3.61%	41,344
10/15/2026	6.20	6.45	6.10	6.45	+1.16%	47,989
10/14/2026	6.50	6.60	6.20	6.37	-3.35%	104,956
10/13/2026	6.69	6.70	6.50	6.59	+1.21%	47,151
10/12/2026	6.55	6.70	6.38	6.52	-0.96%	139,173
10/09/2026	6.60	6.71	6.52	6.58	+0.03%	34,806
10/08/2026	6.64	6.70	6.50	6.58	+0.64%	30,685
10/07/2026	6.70	6.70	6.50	6.53	+0.34%	76,550
10/06/2026	6.70	6.70	6.51	6.51	+0.03%	57,460
10/05/2026	6.66	6.85	6.50	6.51	-3.98%	73,310
10/02/2026	6.84	7.00	6.54	6.78	+2.63%	160,580
10/01/2026	6.83	7.05	6.54	6.61	-3.01%	73,613
09/30/2026	7.10	7.10	6.80	6.81	-3.94%	31,474
09/29/2026	7.00	7.15	6.81	7.09	+2.44%	58,305
09/28/2026	7.02	7.07	6.90	6.92	-3.20%	64,871
09/25/2026	6.90	7.28	6.90	7.15	-0.15%	55,049
09/24/2026	7.29	7.39	7.00	7.16	-0.82%	39,561
09/23/2026	7.18	7.30	7.15	7.22	+0.92%	33,571
09/22/2026	7.00	7.30	7.00	7.15	+0.69%	33,419
09/21/2026	6.93	7.25	6.93	7.11	-0.48%	81,292
09/18/2026	6.70	7.14	6.70	7.14	+4.95%	48,510
09/17/2026	7.31	7.31	6.80	6.80	-4.21%	175,202
09/16/2026	7.10	7.26	7.10	7.10	+0.01%	74,394
09/15/2026	7.30	7.60	7.10	7.10	-2.75%	36,098
09/14/2026	7.50	7.53	7.30	7.30	-1.36%	51,593
09/11/2026	6.92	7.50	6.92	7.40	+4.25%	109,759
09/10/2026	6.90	7.20	6.90	7.10	+2.85%	17,156
09/09/2026	6.91	7.10	6.90	6.90	-2.93%	37,250
09/08/2026	7.20	7.30	7.10	7.11	+0.15%	45,932
09/04/2026	7.10	7.30	7.00	7.10	-2.75%	28,148
09/03/2026	7.20	7.34	6.90	7.30	+5.97%	84,624
09/02/2026	7.27	7.27	6.82	6.89	-2.19%	57,525
09/01/2026	7.29	7.29	7.01	7.04	-3.37%	26,701
08/31/2026	6.93	7.30	6.93	7.29	+5.64%	29,348
08/28/2026	7.59	7.59	6.90	6.90	-5.58%	49,039
08/27/2026	7.37	7.40	7.15	7.31	-0.69%	47,687
08/26/2026	7.40	7.58	7.30	7.36	-1.47%	52,229
08/25/2026	7.26	7.50	7.26	7.47	+0.11%	48,784
08/24/2026	7.50	7.50	7.30	7.46	-0.51%	63,764
08/21/2026	7.50	7.50	7.30	7.50	-0.05%	60,860
08/20/2026	7.39	7.51	7.32	7.50	+1.41%	17,769
08/19/2026	7.59	7.63	7.40	7.40	+0.15%	56,286
08/18/2026	7.40	7.70	7.18	7.39	+0.53%	62,880
08/17/2026	8.14	8.14	7.32	7.35	-8.12%	166,482
08/14/2026	7.50	8.09	7.40	8.00	+7.20%	329,762
08/13/2026	7.30	7.74	7.30	7.46	+0.13%	183,812
08/12/2026	7.76	7.76	7.30	7.45	-3.21%	101,000
08/11/2026	7.23	7.80	7.11	7.70	+9.22%	259,250
08/10/2026	6.59	7.05	6.59	7.05	+5.04%	209,457
08/10/2026	-$0.07 Earnings
08/07/2026	6.71	6.97	6.58	6.71	-1.41%	96,064
08/06/2026	6.80	7.07	6.70	6.81	-0.47%	31,519
08/05/2026	7.00	7.20	6.81	6.84	-0.60%	125,653
08/04/2026	6.87	7.07	6.80	6.88	-0.35%	121,477
08/03/2026	6.80	7.13	6.80	6.91	+2.97%	134,747
07/31/2026	6.80	6.81	6.50	6.71	+0.62%	86,869
07/30/2026	6.52	6.72	6.52	6.67	+3.61%	50,781
07/29/2026	6.79	6.79	6.23	6.43	-5.24%	337,934
07/28/2026	6.85	7.00	6.60	6.79	+0.73%	78,274
07/27/2026	6.63	7.00	6.50	6.74	+1.71%	100,658
07/24/2026	6.75	6.88	6.50	6.63	+0.26%	112,023
07/23/2026	6.93	6.93	6.61	6.61	-4.60%	159,321
07/22/2026	6.80	7.12	6.80	6.93	+1.82%	161,907
07/21/2026	6.94	7.90	6.80	6.81	+1.42%	809,788
07/20/2026	7.03	7.20	6.60	6.71	-4.36%	218,392
07/17/2026	7.31	7.90	6.90	7.02	-7.70%	320,208
07/16/2026	7.20	8.10	7.14	7.60	+5.06%	1,042,461
07/15/2026	7.80	7.80	7.00	7.24	-4.64%	1,215,495
07/14/2026	7.40	7.90	7.30	7.59	+9.37%	1,163,321
07/13/2026	7.00	7.20	6.75	6.94	+1.52%	120,698
07/10/2026	6.78	7.30	6.78	6.83	+0.34%	73,618
07/09/2026	7.12	7.25	6.52	6.81	-3.91%	211,491
07/08/2026	8.00	8.00	6.40	7.09	-6.75%	237,856
07/07/2026	7.70	7.90	7.50	7.60	-4.47%	118,563
07/06/2026	7.57	8.28	7.55	7.96	+5.80%	336,402
07/02/2026	7.70	8.02	7.50	7.52	-4.82%	213,574
07/01/2026	8.00	8.00	7.70	7.90	-0.24%	265,359
06/30/2026	6.73	8.50	6.73	7.92	+15.96%	989,165
06/29/2026	6.40	7.30	6.31	6.83	+2.48%	319,678
06/26/2026	6.41	7.17	6.30	6.67	-0.95%	570,871
06/25/2026	6.86	9.00	6.41	6.73	+6.66%	10,312,791