COCH
ENVOY MED-A (COCH)
NASDAQ
$0.69+$0.02 (+2.59%)
Price as of Aug 03, 2026 12:49 PM EDT
  • $51.7M
    Market Cap
  • -53.59%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -15.33%
    Low Price$0.64
    High Price$0.80
  • 3 Months
    -1.38%
    Low Price$0.62
    High Price$0.80
  • 1 Year
    -53.59%
    Low Price$0.39
    High Price$1.59
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.68
0.68
0.65
0.67
+0.62%
86,869
07/30/2026
0.65
0.67
0.65
0.67
+3.61%
50,781
07/29/2026
0.68
0.68
0.62
0.64
-5.24%
337,934
07/28/2026
0.68
0.70
0.66
0.68
+0.73%
78,274
07/27/2026
0.66
0.70
0.65
0.67
+1.71%
100,658
07/24/2026
0.68
0.69
0.65
0.66
+0.26%
112,023
07/23/2026
0.69
0.69
0.66
0.66
-4.60%
159,321
07/22/2026
0.68
0.71
0.68
0.69
+1.82%
161,907
07/21/2026
0.69
0.79
0.68
0.68
+1.42%
809,788
07/20/2026
0.70
0.72
0.66
0.67
-4.36%
218,392
07/17/2026
0.73
0.79
0.69
0.70
-7.70%
320,208
07/16/2026
0.72
0.81
0.71
0.76
+5.06%
1,042,461
07/15/2026
0.78
0.78
0.70
0.72
-4.64%
1,215,495
07/14/2026
0.74
0.79
0.73
0.76
+9.37%
1,163,321
07/13/2026
0.70
0.72
0.68
0.69
+1.52%
120,698
07/10/2026
0.68
0.73
0.68
0.68
+0.34%
73,618
07/09/2026
0.71
0.73
0.65
0.68
-3.91%
211,491
07/08/2026
0.80
0.80
0.64
0.71
-6.75%
237,856
07/07/2026
0.77
0.79
0.75
0.76
-4.47%
118,563
07/06/2026
0.76
0.83
0.76
0.80
+5.80%
336,402
07/02/2026
0.77
0.80
0.75
0.75
-4.82%
213,574
07/01/2026
0.80
0.80
0.77
0.79
-0.24%
265,359
06/30/2026
0.67
0.85
0.67
0.79
+15.96%
989,165
06/29/2026
0.64
0.73
0.63
0.68
+2.48%
319,678
06/26/2026
0.64
0.72
0.63
0.67
-0.95%
570,871
06/25/2026
0.69
0.90
0.64
0.67
+6.66%
10,312,791
06/24/2026
0.67
0.67
0.63
0.63
-2.94%
73,175
06/23/2026
0.66
0.67
0.64
0.65
-1.54%
103,098
06/22/2026
0.64
0.68
0.63
0.66
+4.13%
151,188
06/18/2026
0.65
0.68
0.63
0.63
-3.12%
389,742
06/17/2026
0.65
0.66
0.65
0.65
+0.93%
44,022
06/16/2026
0.65
0.65
0.63
0.65
+0.50%
52,647
06/15/2026
0.66
0.66
0.64
0.65
+2.76%
66,005
06/12/2026
0.64
0.68
0.62
0.63
-4.56%
57,301
06/11/2026
0.67
0.67
0.63
0.66
+0.47%
95,938
06/10/2026
0.62
0.66
0.62
0.65
+5.61%
97,888
06/09/2026
0.64
0.68
0.61
0.62
-5.92%
188,778
06/08/2026
0.69
0.69
0.64
0.66
-0.33%
102,538
06/05/2026
0.68
0.69
0.65
0.66
-5.68%
96,974
06/04/2026
0.69
0.71
0.67
0.70
+1.82%
197,801
06/03/2026
0.70
0.70
0.68
0.69
-2.34%
46,903
06/02/2026
0.69
0.71
0.69
0.71
+0.71%
365,904
06/01/2026
0.71
0.72
0.69
0.70
-0.78%
141,047
05/29/2026
0.69
0.71
0.69
0.71
+0.36%
47,427
05/28/2026
0.71
0.71
0.67
0.70
+1.53%
73,654
05/27/2026
0.71
0.71
0.67
0.69
-1.09%
85,566
05/26/2026
0.69
0.72
0.69
0.70
-1.27%
155,237
05/22/2026
0.73
0.73
0.70
0.71
-3.26%
72,525
05/21/2026
0.73
0.73
0.70
0.73
+0.40%
178,001
05/20/2026
0.71
0.74
0.71
0.73
-1.35%
120,451
05/19/2026
0.70
0.77
0.70
0.74
+3.70%
210,874
05/18/2026
0.67
0.73
0.64
0.71
+10.29%
258,939
05/15/2026
0.65
0.67
0.65
0.65
-2.53%
59,559
05/14/2026
0.66
0.68
0.66
0.66
+0.91%
70,507
05/13/2026
0.69
0.69
0.65
0.66
-3.26%
63,277
05/12/2026
0.63
0.68
0.63
0.68
+5.59%
156,683
05/11/2026
0.69
0.69
0.63
0.64
-0.23%
195,705
05/11/2026
-$0.08 Earnings
05/08/2026
0.68
0.68
0.63
0.65
-2.20%
126,667
05/07/2026
0.68
0.70
0.65
0.66
-2.31%
128,869
05/06/2026
0.67
0.70
0.67
0.68
-3.07%
72,529
05/05/2026
0.69
0.71
0.67
0.70
+0.32%
77,553
05/04/2026
0.68
0.72
0.68
0.69
+2.03%
151,991
05/01/2026
0.70
0.70
0.67
0.68
+0.15%
107,950
04/30/2026
0.69
0.70
0.66
0.68
+0.47%
65,397
04/29/2026
0.64
0.69
0.64
0.68
+6.72%
138,909
04/28/2026
0.66
0.69
0.62
0.63
-3.03%
284,489
04/27/2026
0.67
0.68
0.64
0.65
-3.05%
89,808
04/24/2026
0.68
0.69
0.66
0.67
-2.23%
65,006
04/23/2026
0.69
0.71
0.67
0.69
+0.25%
253,290
04/22/2026
0.71
0.72
0.66
0.69
-3.73%
97,153
04/21/2026
0.69
0.73
0.68
0.72
+2.39%
46,852
04/20/2026
0.70
0.72
0.69
0.70
-1.45%
119,369
04/17/2026
0.69
0.73
0.69
0.71
+1.00%
197,466
04/16/2026
0.72
0.73
0.68
0.70
-2.56%
164,373
04/15/2026
0.67
0.72
0.66
0.72
+8.21%
104,068
04/14/2026
0.64
0.69
0.64
0.67
+4.62%
100,150
04/13/2026
0.61
0.64
0.61
0.64
+3.92%
112,962
04/10/2026
0.66
0.66
0.60
0.61
-6.12%
170,094
04/09/2026
0.67
0.67
0.64
0.65
-1.67%
112,473
04/08/2026
0.69
0.71
0.64
0.66
-3.00%
244,040
04/07/2026
0.70
0.73
0.65
0.68
-3.05%
311,825
04/06/2026
0.76
0.76
0.70
0.71
-5.69%
193,138
04/02/2026
0.72
0.76
0.68
0.75
+6.03%
122,910
04/01/2026
0.70
0.72
0.67
0.71
+6.00%
297,812
03/31/2026
0.69
0.69
0.65
0.67
+3.45%
165,431
03/30/2026
0.67
0.67
0.63
0.64
-1.49%
90,171
03/27/2026
0.68
0.69
0.62
0.65
-5.83%
170,099
03/26/2026
0.68
0.70
0.67
0.69
+1.29%
200,984
03/25/2026
0.69
0.74
0.67
0.68
+0.66%
220,126
03/24/2026
0.81
0.81
0.68
0.68
-9.40%
341,561
03/23/2026
0.80
0.82
0.75
0.75
-3.37%
220,337
03/23/2026
-$0.26 Earnings
03/20/2026
0.83
0.88
0.75
0.78
-6.08%
1,753,098
03/19/2026
0.85
0.91
0.83
0.83
-1.12%
422,362
03/18/2026
0.86
0.94
0.84
0.84
+0.69%
415,155
03/17/2026
0.89
0.95
0.80
0.83
-7.87%
724,938
03/16/2026
0.82
0.95
0.81
0.90
+13.94%
1,185,089
03/13/2026
0.74
0.84
0.74
0.79
+5.98%
519,031
03/12/2026
0.75
0.78
0.74
0.75
-2.11%
399,318