COCH | ENVOY MED-A | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

ENVOY MED-A (COCH)

NASDAQ

$0.68+$0.02 (+2.63%)

Price as of Oct 02, 2026 5:31 PM EDT

$51.1M
Market Cap
-12.56%
1-Year Change
Medical Devices
Industry

1 Month
-6.22%

Low Price$0.66

High Price$0.74
3 Months
-16.39%

Low Price$0.64

High Price$0.80
1 Year
-12.56%

Low Price$0.39

High Price$1.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.68	0.70	0.65	0.66	-3.01%	73,613
09/30/2026	0.71	0.71	0.68	0.68	-3.94%	31,474
09/29/2026	0.70	0.72	0.68	0.71	+2.44%	58,305
09/28/2026	0.70	0.71	0.69	0.69	-3.20%	64,871
09/25/2026	0.69	0.73	0.69	0.72	-0.15%	55,049
09/24/2026	0.73	0.74	0.70	0.72	-0.82%	39,561
09/23/2026	0.72	0.73	0.72	0.72	+0.92%	33,571
09/22/2026	0.70	0.73	0.70	0.72	+0.69%	33,419
09/21/2026	0.69	0.73	0.69	0.71	-0.48%	81,292
09/18/2026	0.67	0.71	0.67	0.71	+4.95%	48,510
09/17/2026	0.73	0.73	0.68	0.68	-4.21%	175,202
09/16/2026	0.71	0.73	0.71	0.71	+0.01%	74,394
09/15/2026	0.73	0.76	0.71	0.71	-2.75%	36,098
09/14/2026	0.75	0.75	0.73	0.73	-1.36%	51,593
09/11/2026	0.69	0.75	0.69	0.74	+4.25%	109,759
09/10/2026	0.69	0.72	0.69	0.71	+2.85%	17,156
09/09/2026	0.69	0.71	0.69	0.69	-2.93%	37,250
09/08/2026	0.72	0.73	0.71	0.71	+0.15%	45,932
09/04/2026	0.71	0.73	0.70	0.71	-2.75%	28,148
09/03/2026	0.72	0.73	0.69	0.73	+5.97%	84,624
09/02/2026	0.73	0.73	0.68	0.69	-2.19%	57,525
09/01/2026	0.73	0.73	0.70	0.70	-3.37%	26,701
08/31/2026	0.69	0.73	0.69	0.73	+5.64%	29,348
08/28/2026	0.76	0.76	0.69	0.69	-5.58%	49,039
08/27/2026	0.74	0.74	0.72	0.73	-0.69%	47,687
08/26/2026	0.74	0.76	0.73	0.74	-1.47%	52,229
08/25/2026	0.73	0.75	0.73	0.75	+0.11%	48,784
08/24/2026	0.75	0.75	0.73	0.75	-0.51%	63,764
08/21/2026	0.75	0.75	0.73	0.75	-0.05%	60,860
08/20/2026	0.74	0.75	0.73	0.75	+1.41%	17,769
08/19/2026	0.76	0.76	0.74	0.74	+0.15%	56,286
08/18/2026	0.74	0.77	0.72	0.74	+0.53%	62,880
08/17/2026	0.81	0.81	0.73	0.74	-8.12%	166,482
08/14/2026	0.75	0.81	0.74	0.80	+7.20%	329,762
08/13/2026	0.73	0.77	0.73	0.75	+0.13%	183,812
08/12/2026	0.78	0.78	0.73	0.75	-3.21%	101,000
08/11/2026	0.72	0.78	0.71	0.77	+9.22%	259,250
08/10/2026	0.66	0.71	0.66	0.71	+5.04%	209,457
08/10/2026	-$0.07 Earnings
08/07/2026	0.67	0.70	0.66	0.67	-1.41%	96,064
08/06/2026	0.68	0.71	0.67	0.68	-0.47%	31,519
08/05/2026	0.70	0.72	0.68	0.68	-0.60%	125,653
08/04/2026	0.69	0.71	0.68	0.69	-0.35%	121,477
08/03/2026	0.68	0.71	0.68	0.69	+2.97%	134,747
07/31/2026	0.68	0.68	0.65	0.67	+0.62%	86,869
07/30/2026	0.65	0.67	0.65	0.67	+3.61%	50,781
07/29/2026	0.68	0.68	0.62	0.64	-5.24%	337,934
07/28/2026	0.68	0.70	0.66	0.68	+0.73%	78,274
07/27/2026	0.66	0.70	0.65	0.67	+1.71%	100,658
07/24/2026	0.68	0.69	0.65	0.66	+0.26%	112,023
07/23/2026	0.69	0.69	0.66	0.66	-4.60%	159,321
07/22/2026	0.68	0.71	0.68	0.69	+1.82%	161,907
07/21/2026	0.69	0.79	0.68	0.68	+1.42%	809,788
07/20/2026	0.70	0.72	0.66	0.67	-4.36%	218,392
07/17/2026	0.73	0.79	0.69	0.70	-7.70%	320,208
07/16/2026	0.72	0.81	0.71	0.76	+5.06%	1,042,461
07/15/2026	0.78	0.78	0.70	0.72	-4.64%	1,215,495
07/14/2026	0.74	0.79	0.73	0.76	+9.37%	1,163,321
07/13/2026	0.70	0.72	0.68	0.69	+1.52%	120,698
07/10/2026	0.68	0.73	0.68	0.68	+0.34%	73,618
07/09/2026	0.71	0.73	0.65	0.68	-3.91%	211,491
07/08/2026	0.80	0.80	0.64	0.71	-6.75%	237,856
07/07/2026	0.77	0.79	0.75	0.76	-4.47%	118,563
07/06/2026	0.76	0.83	0.76	0.80	+5.80%	336,402
07/02/2026	0.77	0.80	0.75	0.75	-4.82%	213,574
07/01/2026	0.80	0.80	0.77	0.79	-0.24%	265,359
06/30/2026	0.67	0.85	0.67	0.79	+15.96%	989,165
06/29/2026	0.64	0.73	0.63	0.68	+2.48%	319,678
06/26/2026	0.64	0.72	0.63	0.67	-0.95%	570,871
06/25/2026	0.69	0.90	0.64	0.67	+6.66%	10,312,791
06/24/2026	0.67	0.67	0.63	0.63	-2.94%	73,175
06/23/2026	0.66	0.67	0.64	0.65	-1.54%	103,098
06/22/2026	0.64	0.68	0.63	0.66	+4.13%	151,188
06/18/2026	0.65	0.68	0.63	0.63	-3.12%	389,742
06/17/2026	0.65	0.66	0.65	0.65	+0.93%	44,022
06/16/2026	0.65	0.65	0.63	0.65	+0.50%	52,647
06/15/2026	0.66	0.66	0.64	0.65	+2.76%	66,005
06/12/2026	0.64	0.68	0.62	0.63	-4.56%	57,301
06/11/2026	0.67	0.67	0.63	0.66	+0.47%	95,938
06/10/2026	0.62	0.66	0.62	0.65	+5.61%	97,888
06/09/2026	0.64	0.68	0.61	0.62	-5.92%	188,778
06/08/2026	0.69	0.69	0.64	0.66	-0.33%	102,538
06/05/2026	0.68	0.69	0.65	0.66	-5.68%	96,974
06/04/2026	0.69	0.71	0.67	0.70	+1.82%	197,801
06/03/2026	0.70	0.70	0.68	0.69	-2.34%	46,903
06/02/2026	0.69	0.71	0.69	0.71	+0.71%	365,904
06/01/2026	0.71	0.72	0.69	0.70	-0.78%	141,047
05/29/2026	0.69	0.71	0.69	0.71	+0.36%	47,427
05/28/2026	0.71	0.71	0.67	0.70	+1.53%	73,654
05/27/2026	0.71	0.71	0.67	0.69	-1.09%	85,566
05/26/2026	0.69	0.72	0.69	0.70	-1.27%	155,237
05/22/2026	0.73	0.73	0.70	0.71	-3.26%	72,525
05/21/2026	0.73	0.73	0.70	0.73	+0.40%	178,001
05/20/2026	0.71	0.74	0.71	0.73	-1.35%	120,451
05/19/2026	0.70	0.77	0.70	0.74	+3.70%	210,874
05/18/2026	0.67	0.73	0.64	0.71	+10.29%	258,939
05/15/2026	0.65	0.67	0.65	0.65	-2.53%	59,559
05/14/2026	0.66	0.68	0.66	0.66	+0.91%	70,507
05/13/2026	0.69	0.69	0.65	0.66	-3.26%	63,277
05/12/2026	0.63	0.68	0.63	0.68	+5.59%	156,683