COCO
VITA COCO CO (COCO)
NASDAQ
$57.16+$1.19 (+2.12%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.2B
    Market Cap
  • 31.63%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -2.98%
    Low Price$51.10
    High Price$59.60
  • 3 Months
    -15.40%
    Low Price$51.10
    High Price$75.89
  • 1 Year
    +31.63%
    Low Price$39.07
    High Price$84.02
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
57.76
57.76
55.54
55.97
-1.82%
716,102
10/01/2026
58.12
58.51
56.55
57.01
-0.43%
1,183,312
09/30/2026
56.55
58.60
56.55
57.26
+1.25%
876,830
09/29/2026
57.00
57.43
55.80
56.55
-1.93%
750,800
09/28/2026
58.27
58.69
56.93
57.66
-1.59%
756,272
09/25/2026
59.17
59.78
57.69
58.59
-0.98%
860,121
09/24/2026
57.76
59.62
57.17
59.17
+2.05%
998,841
09/23/2026
59.66
61.30
57.52
57.98
-2.72%
874,297
09/22/2026
57.97
60.22
57.53
59.60
+4.10%
1,581,357
09/21/2026
56.52
58.45
55.57
57.25
+2.56%
1,061,868
09/18/2026
56.05
56.92
55.18
55.82
-0.75%
3,191,373
09/17/2026
56.87
58.15
55.69
56.24
-0.23%
2,078,477
09/16/2026
55.99
57.15
54.68
56.37
+1.06%
2,544,848
09/15/2026
54.90
55.96
53.88
55.78
+1.36%
1,885,730
09/14/2026
50.85
56.02
50.85
55.03
+5.81%
2,541,906
09/11/2026
51.95
53.02
51.50
52.01
+1.78%
2,055,687
09/10/2026
50.83
52.21
50.62
51.10
-0.76%
1,006,499
09/09/2026
53.28
53.28
51.08
51.49
-3.34%
1,966,008
09/08/2026
54.74
55.49
53.16
53.27
-3.37%
1,176,797
09/04/2026
54.55
55.38
54.19
55.13
+0.09%
1,717,775
09/03/2026
57.70
57.82
54.95
55.08
-4.52%
1,834,399
09/02/2026
58.04
58.68
56.84
57.69
-0.64%
999,093
09/01/2026
58.61
59.56
57.50
58.06
-1.12%
1,174,921
08/31/2026
61.70
61.82
58.70
58.72
-4.85%
1,040,724
08/28/2026
61.90
63.18
60.90
61.71
+0.13%
599,224
08/27/2026
62.30
63.48
61.08
61.63
-1.86%
948,469
08/26/2026
63.69
64.48
62.37
62.80
-1.21%
623,041
08/25/2026
64.12
64.90
63.50
63.57
+0.33%
542,242
08/24/2026
63.92
65.64
63.11
63.36
+0.02%
693,546
08/21/2026
65.20
65.32
63.11
63.35
-2.79%
607,037
08/20/2026
67.25
67.86
64.95
65.17
-3.55%
838,033
08/19/2026
64.17
68.25
63.70
67.57
+6.34%
943,950
08/18/2026
65.25
65.77
63.36
63.54
-2.99%
635,568
08/17/2026
64.72
65.87
63.11
65.50
+0.44%
585,373
08/14/2026
65.02
66.20
64.72
65.21
0.00%
657,292
08/13/2026
66.96
67.70
65.02
65.21
-1.87%
787,674
08/12/2026
65.10
66.46
64.78
66.45
+3.09%
947,631
08/11/2026
62.61
64.94
60.05
64.46
+2.68%
1,449,746
08/10/2026
62.30
63.76
61.51
62.78
+0.85%
901,163
08/07/2026
63.97
63.97
62.15
62.25
-2.92%
756,448
08/06/2026
64.84
65.56
63.16
64.12
-1.11%
896,038
08/05/2026
65.35
66.50
64.40
64.84
+0.71%
700,024
08/04/2026
63.39
65.93
63.05
64.38
+1.56%
988,341
08/03/2026
66.07
66.26
63.33
63.39
-3.87%
1,153,360
07/31/2026
67.67
67.96
65.22
65.94
-1.51%
851,878
07/30/2026
67.17
68.11
66.19
66.95
-0.87%
711,814
07/29/2026
69.71
69.96
66.61
67.54
-2.93%
1,588,857
07/28/2026
68.54
69.65
66.15
69.58
+3.31%
1,590,894
07/27/2026
66.07
68.15
65.98
67.35
+2.09%
1,593,901
07/24/2026
70.39
72.28
65.58
65.97
-4.90%
1,694,889
07/23/2026
77.92
79.99
67.32
69.37
-6.82%
2,806,818
07/23/2026
$0.82 Earnings
07/22/2026
75.14
76.54
73.92
74.45
-1.90%
1,325,386
07/21/2026
74.84
76.39
74.02
75.89
+2.73%
837,986
07/20/2026
73.81
75.76
73.31
73.87
+0.94%
743,504
07/17/2026
72.26
75.07
71.54
73.18
-0.10%
847,690
07/16/2026
74.26
75.66
72.44
73.25
-2.01%
1,155,125
07/15/2026
74.12
76.82
73.59
74.75
+0.97%
1,144,299
07/14/2026
75.24
76.00
73.25
74.03
-0.81%
1,036,828
07/13/2026
70.95
74.78
70.86
74.64
+4.53%
1,095,439
07/10/2026
71.14
72.13
70.38
71.40
+0.21%
954,435
07/09/2026
69.46
72.71
68.25
71.25
+4.12%
1,281,958
07/08/2026
66.25
68.51
65.63
68.43
+4.39%
998,312
07/07/2026
67.01
69.65
65.11
65.55
-1.84%
979,203
07/06/2026
66.11
68.95
66.03
66.78
+0.94%
1,081,856
07/02/2026
68.89
69.44
66.12
66.16
-4.09%
1,166,428
07/01/2026
65.82
69.72
65.61
68.98
+4.29%
1,318,819
06/30/2026
72.15
72.88
65.78
66.14
-8.81%
2,384,075
06/29/2026
73.10
74.64
70.22
72.53
-1.60%
1,646,573
06/26/2026
83.52
83.68
71.78
73.71
-10.71%
3,390,348
06/25/2026
82.90
84.16
81.79
82.55
-0.29%
806,713
06/24/2026
82.82
84.75
81.80
82.79
+0.06%
869,171
06/23/2026
82.88
83.43
80.94
82.74
-0.17%
756,424
06/22/2026
84.45
85.15
82.36
82.88
-1.36%
763,437
06/18/2026
84.47
85.83
83.65
84.02
+0.45%
1,288,809
06/17/2026
83.60
84.19
81.78
83.64
-0.27%
966,274
06/16/2026
83.43
85.39
82.90
83.87
+1.23%
1,088,738
06/15/2026
81.01
83.00
78.20
82.85
+2.41%
1,025,968
06/12/2026
78.65
82.33
77.00
80.90
+2.86%
1,463,100
06/11/2026
78.67
80.51
76.00
78.65
-0.11%
1,075,375
06/10/2026
74.41
78.90
73.60
78.74
+6.09%
1,401,669
06/09/2026
74.37
74.87
72.29
74.22
+1.09%
820,553
06/08/2026
75.66
75.66
72.50
73.42
-0.90%
775,893
06/05/2026
74.34
76.59
73.99
74.09
+0.15%
894,566
06/04/2026
74.73
75.39
73.22
73.98
-1.60%
743,988
06/03/2026
74.64
76.22
72.72
75.18
+0.98%
1,039,323
06/02/2026
74.99
75.23
73.50
74.45
-0.73%
585,532
06/01/2026
75.05
76.91
74.21
75.00
-0.17%
687,317
05/29/2026
77.40
77.40
74.60
75.13
-2.91%
1,167,834
05/28/2026
78.50
78.52
76.78
77.38
-1.59%
609,060
05/27/2026
77.32
79.38
77.02
78.63
+2.80%
708,950
05/26/2026
76.84
77.12
75.59
76.49
+0.59%
844,161
05/22/2026
79.06
79.63
75.36
76.04
-3.54%
997,194
05/21/2026
77.95
79.35
77.00
78.83
+1.22%
856,319
05/20/2026
77.21
78.95
76.54
77.88
+1.87%
759,074
05/19/2026
79.15
79.20
76.09
76.45
-3.51%
1,384,660
05/18/2026
78.55
79.70
77.80
79.23
+1.01%
812,425
05/15/2026
76.44
78.55
75.59
78.44
+2.62%
1,395,328
05/14/2026
74.77
77.01
73.40
76.44
+2.23%
1,292,006
05/13/2026
74.61
76.35
73.83
74.77
+0.21%
1,763,249