• N/A
    Market Cap
  • 22.26%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -3.67%
    Low Price$10.41
    High Price$11.49
  • 3 Months
    -2.97%
    Low Price$9.69
    High Price$11.49
  • 1 Year
    +22.26%
    Low Price$7.57
    High Price$12.24
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.52
10.52
10.52
10.52
+1.75%
1,924
07/13/2026
$0.11 Dividend
07/09/2026
10.64
10.64
10.34
10.34
-1.65%
1,789
07/08/2026
10.51
10.51
10.51
10.51
+1.43%
624
07/07/2026
10.36
10.36
10.36
10.36
-2.78%
279
07/06/2026
10.66
10.66
10.66
10.66
+1.41%
1,292
07/02/2026
10.51
10.51
10.51
10.51
-2.48%
2,190
07/01/2026
10.78
10.78
10.78
10.78
+2.52%
1,148
06/30/2026
10.78
10.78
10.51
10.51
+0.93%
1,665
06/29/2026
10.87
11.17
10.08
10.42
+0.29%
2,844
06/26/2026
10.06
10.68
10.06
10.39
-8.62%
1,679
06/25/2026
10.34
11.37
10.34
11.37
+10.35%
569
06/24/2026
10.92
11.23
10.30
10.30
-5.23%
704
06/23/2026
10.87
10.87
10.87
10.87
-0.39%
244
06/22/2026
10.59
10.95
10.59
10.91
+0.46%
778
06/17/2026
10.86
10.86
10.86
10.86
-1.59%
196
06/16/2026
10.66
11.04
10.66
11.04
-0.73%
1,235
06/15/2026
10.82
11.12
10.81
11.12
+1.83%
3,154
06/12/2026
10.30
10.92
10.30
10.92
+3.15%
460
06/11/2026
10.44
10.59
10.44
10.59
+0.28%
567
06/10/2026
10.56
10.56
10.56
10.56
+0.90%
348
06/09/2026
10.46
10.46
10.46
10.46
-1.21%
362
06/08/2026
10.61
10.61
10.59
10.59
-2.04%
1,306
06/05/2026
10.27
10.81
10.27
10.81
-1.64%
570
06/04/2026
10.56
10.99
10.56
10.99
+0.36%
1,474
06/02/2026
10.95
10.95
10.95
10.95
+1.56%
290
06/01/2026
10.74
10.78
10.74
10.78
+0.93%
1,155
05/29/2026
11.13
11.13
10.69
10.69
-4.00%
523
05/28/2026
10.83
11.13
10.54
11.13
+3.45%
1,104
05/27/2026
10.76
10.76
10.76
10.76
+0.69%
483
05/26/2026
10.69
10.69
10.69
10.69
-1.95%
1,487
05/22/2026
10.90
10.90
10.35
10.90
+1.80%
1,148
05/21/2026
10.71
10.71
10.71
10.71
+5.25%
433
05/20/2026
10.71
10.97
10.17
10.17
+0.29%
823
05/19/2026
10.14
10.14
10.14
10.14
-5.68%
242
05/18/2026
10.34
10.75
10.34
10.75
+2.77%
1,653
05/15/2026
10.46
10.46
10.46
10.46
-2.26%
1,458
05/14/2026
10.97
10.97
10.71
10.71
-0.92%
612
05/13/2026
10.81
10.81
10.27
10.80
+5.05%
2,308
05/12/2026
10.39
10.39
9.46
10.28
-2.90%
1,227
05/11/2026
10.59
10.59
10.59
10.59
+1.16%
430
05/08/2026
10.69
10.69
10.47
10.47
-4.64%
1,138
05/07/2026
10.98
10.98
10.98
10.98
+5.59%
3,703
05/06/2026
10.64
11.70
10.40
10.40
+0.86%
2,779
05/05/2026
10.39
10.39
10.31
10.31
+3.17%
675
05/04/2026
10.19
10.19
9.95
9.99
+4.20%
950
05/01/2026
10.61
10.61
9.59
9.59
-6.51%
478
04/30/2026
10.24
10.26
10.24
10.26
+5.41%
1,208
04/29/2026
9.94
9.98
9.73
9.73
-2.82%
616
04/28/2026
10.29
10.58
10.01
10.01
+0.70%
1,379
04/24/2026
10.38
10.38
9.76
9.94
-1.00%
1,720
04/23/2026
9.83
10.04
9.83
10.04
+0.51%
495
04/22/2026
9.89
9.99
9.89
9.99
-3.65%
1,655
04/21/2026
10.36
10.37
10.14
10.37
+0.84%
37,087
04/20/2026
10.39
10.39
10.28
10.28
+0.01%
533
04/20/2026
$0.11 Dividend
04/17/2026
9.87
10.28
9.87
10.28
+3.19%
781
04/16/2026
9.89
10.09
9.89
9.97
+0.69%
1,392
04/15/2026
10.08
10.08
9.05
9.90
-2.32%
6,205
04/14/2026
10.14
10.76
10.13
10.13
-6.55%
734
04/13/2026
10.84
10.84
10.47
10.84
+0.05%
1,900
04/10/2026
10.84
10.84
10.84
10.84
-2.66%
264
04/09/2026
10.35
11.13
10.35
11.13
+6.21%
3,605
04/08/2026
9.82
10.48
9.82
10.48
+8.71%
669
04/07/2026
9.84
9.84
9.64
9.64
-0.76%
1,501
04/02/2026
9.69
9.72
9.69
9.72
-0.50%
1,928
04/01/2026
9.59
9.94
9.59
9.76
+2.31%
3,946
03/31/2026
9.50
9.54
9.50
9.54
+1.83%
627
03/30/2026
9.35
9.37
9.32
9.37
+0.26%
1,920
03/26/2026
9.35
9.35
9.35
9.35
-0.83%
2,144
03/25/2026
9.35
9.43
9.35
9.43
-0.93%
498
03/24/2026
9.18
9.52
9.18
9.52
+1.04%
3,453
03/23/2026
9.07
9.57
9.07
9.42
-0.93%
1,203
03/20/2026
9.66
9.66
9.34
9.51
-1.52%
899
03/19/2026
9.65
9.65
9.65
9.65
-1.40%
569
03/18/2026
9.79
9.79
9.79
9.79
+5.15%
325
03/17/2026
9.81
9.81
9.31
9.31
-2.61%
2,539
03/13/2026
9.98
9.98
9.56
9.56
-1.91%
542
03/12/2026
9.76
9.76
9.75
9.75
-5.08%
544
03/11/2026
9.75
10.27
9.75
10.27
-1.76%
413
03/10/2026
10.45
10.45
10.45
10.45
+4.91%
462
03/09/2026
10.42
10.43
9.96
9.96
-0.25%
1,052
03/06/2026
9.98
10.18
9.98
9.98
-5.77%
1,070
03/05/2026
10.82
10.82
10.60
10.60
-4.54%
790
03/04/2026
10.38
11.14
10.38
11.10
+0.80%
721
03/03/2026
10.65
11.01
10.65
11.01
-0.66%
528
03/02/2026
11.36
11.36
10.55
11.09
-7.48%
2,375
02/27/2026
10.18
11.98
10.18
11.98
+14.13%
2,214
02/26/2026
10.94
10.94
10.50
10.50
-8.33%
1,210
02/25/2026
11.45
11.45
10.67
11.45
+8.33%
1,536
02/24/2026
10.43
10.72
10.43
10.57
-3.36%
4,869
02/23/2026
11.11
11.11
10.50
10.94
-3.35%
4,111
02/20/2026
11.28
11.32
11.28
11.32
-0.22%
561
02/19/2026
11.34
11.34
11.34
11.34
+6.06%
1,395
02/18/2026
10.92
11.14
10.69
10.69
-5.00%
4,524
02/17/2026
11.26
11.26
10.96
11.26
-0.65%
8,395
02/13/2026
11.59
11.59
10.83
11.33
-1.07%
103,269
02/12/2026
11.33
11.45
11.33
11.45
+2.59%
796
02/11/2026
11.27
11.27
9.92
11.16
+4.75%
3,738
02/10/2026
10.33
10.66
10.33
10.66
-1.47%
703