• N/A
    Market Cap
  • 20.90%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    +9.60%
    Low Price$10.10
    High Price$11.25
  • 3 Months
    +2.26%
    Low Price$9.51
    High Price$11.37
  • 1 Year
    +19.03%
    Low Price$7.57
    High Price$12.24
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.07
11.07
11.07
11.07
+1.56%
290
06/01/2026
10.86
10.90
10.86
10.90
+0.93%
1,155
05/29/2026
11.25
11.25
10.80
10.80
-4.00%
523
05/28/2026
10.95
11.25
10.65
11.25
+3.45%
1,104
05/27/2026
10.88
10.88
10.88
10.88
+0.69%
483
05/26/2026
10.80
10.80
10.80
10.80
-1.95%
1,487
05/22/2026
11.02
11.02
10.47
11.02
+1.80%
1,148
05/21/2026
10.82
10.82
10.82
10.82
+5.25%
433
05/20/2026
10.82
11.09
10.28
10.28
+0.29%
823
05/19/2026
10.25
10.25
10.25
10.25
-5.68%
242
05/18/2026
10.46
10.87
10.46
10.87
+2.77%
1,653
05/15/2026
10.58
10.58
10.58
10.58
-2.26%
1,458
05/14/2026
11.09
11.09
10.82
10.82
-0.92%
612
05/13/2026
10.93
10.93
10.38
10.92
+5.05%
2,308
05/12/2026
10.50
10.50
9.57
10.40
-2.90%
1,227
05/11/2026
10.71
10.71
10.71
10.71
+1.16%
430
05/08/2026
10.80
10.80
10.58
10.58
-4.64%
1,138
05/07/2026
11.10
11.10
11.10
11.10
+5.59%
3,703
05/06/2026
10.75
11.83
10.51
10.51
+0.86%
2,779
05/05/2026
10.50
10.50
10.42
10.42
+3.17%
675
05/04/2026
10.30
10.30
10.06
10.10
+4.20%
950
05/01/2026
10.73
10.73
9.69
9.69
-6.51%
478
04/30/2026
10.35
10.37
10.35
10.37
+5.41%
1,208
04/29/2026
10.05
10.09
9.84
9.84
-2.82%
616
04/28/2026
10.40
10.69
10.12
10.12
+0.70%
1,379
04/24/2026
10.49
10.49
9.86
10.05
-1.00%
1,720
04/23/2026
9.94
10.15
9.94
10.15
+0.51%
495
04/22/2026
10.00
10.10
10.00
10.10
-3.65%
1,655
04/21/2026
10.48
10.48
10.25
10.48
+0.84%
37,087
04/20/2026
10.50
10.50
10.40
10.40
+0.01%
533
04/20/2026
$0.11 Dividend
04/17/2026
9.98
10.39
9.98
10.39
+3.19%
781
04/16/2026
10.00
10.20
10.00
10.07
+0.69%
1,392
04/15/2026
10.19
10.19
9.14
10.00
-2.32%
6,205
04/14/2026
10.25
10.87
10.24
10.24
-6.55%
734
04/13/2026
10.96
10.96
10.58
10.96
+0.05%
1,900
04/10/2026
10.95
10.95
10.95
10.95
-2.66%
264
04/09/2026
10.46
11.25
10.46
11.25
+6.21%
3,605
04/08/2026
9.92
10.59
9.92
10.59
+8.71%
669
04/07/2026
9.94
9.94
9.75
9.75
-0.76%
1,501
04/02/2026
9.80
9.82
9.80
9.82
-0.50%
1,928
04/01/2026
9.70
10.04
9.70
9.87
+2.31%
3,946
03/31/2026
9.60
9.65
9.60
9.65
+1.83%
627
03/30/2026
9.45
9.47
9.42
9.47
+0.26%
1,920
03/26/2026
9.45
9.45
9.45
9.45
-0.83%
2,144
03/25/2026
9.45
9.53
9.45
9.53
-0.93%
498
03/24/2026
9.28
9.62
9.28
9.62
+1.04%
3,453
03/23/2026
9.17
9.68
9.17
9.52
-0.93%
1,203
03/20/2026
9.77
9.77
9.44
9.61
-1.52%
899
03/19/2026
9.76
9.76
9.76
9.76
-1.40%
569
03/18/2026
9.89
9.89
9.89
9.89
+5.15%
325
03/17/2026
9.91
9.91
9.41
9.41
-2.61%
2,539
03/13/2026
10.08
10.08
9.66
9.66
-1.91%
542
03/12/2026
9.86
9.86
9.85
9.85
-5.08%
544
03/11/2026
9.86
10.38
9.86
10.38
-1.76%
413
03/10/2026
10.56
10.56
10.56
10.56
+4.91%
462
03/09/2026
10.53
10.54
10.07
10.07
-0.25%
1,052
03/06/2026
10.09
10.29
10.09
10.09
-5.77%
1,070
03/05/2026
10.93
10.93
10.71
10.71
-4.54%
790
03/04/2026
10.49
11.26
10.49
11.22
+0.80%
721
03/03/2026
10.76
11.13
10.76
11.13
-0.66%
528
03/02/2026
11.48
11.48
10.66
11.20
-7.48%
2,375
02/27/2026
10.29
12.11
10.29
12.11
+14.13%
2,214
02/26/2026
11.06
11.06
10.61
10.61
-8.33%
1,210
02/25/2026
11.58
11.58
10.78
11.58
+8.33%
1,536
02/24/2026
10.54
10.83
10.54
10.69
-3.36%
4,869
02/23/2026
11.23
11.23
10.61
11.06
-3.35%
4,111
02/20/2026
11.40
11.44
11.40
11.44
-0.22%
561
02/19/2026
11.46
11.46
11.46
11.46
+6.06%
1,395
02/18/2026
11.04
11.25
10.81
10.81
-5.00%
4,524
02/17/2026
11.38
11.38
11.08
11.38
-0.65%
8,395
02/13/2026
11.71
11.71
10.94
11.45
-1.07%
103,269
02/12/2026
11.45
11.58
11.45
11.58
+2.59%
796
02/11/2026
11.39
11.39
10.02
11.28
+4.75%
3,738
02/10/2026
10.44
10.77
10.44
10.77
-1.47%
703
02/09/2026
11.03
11.03
10.93
10.93
0.00%
827
02/06/2026
10.75
10.93
10.54
10.93
+7.99%
1,188
02/05/2026
10.12
10.12
10.12
10.12
-3.69%
717
02/04/2026
10.51
10.76
10.51
10.51
-3.85%
1,513
02/03/2026
10.64
10.93
10.56
10.93
+2.79%
1,049
02/02/2026
10.64
10.64
10.64
10.64
+2.38%
481
01/30/2026
9.96
10.39
9.96
10.39
+4.27%
3,383
01/29/2026
10.59
10.59
9.96
9.96
+0.70%
540
01/28/2026
10.93
10.93
9.89
9.89
-6.78%
762
01/27/2026
10.61
10.61
10.61
10.61
+0.21%
749
01/26/2026
10.62
10.62
10.59
10.59
+1.47%
438
01/23/2026
10.19
10.64
10.19
10.44
-0.94%
2,125
01/22/2026
10.38
10.54
9.86
10.54
+8.73%
3,857
01/21/2026
10.19
10.19
8.95
9.69
-3.57%
3,004
01/20/2026
9.89
10.05
9.49
10.05
+1.37%
2,875
01/16/2026
10.02
10.49
9.87
9.91
-3.42%
4,263
01/15/2026
10.27
10.27
10.27
10.27
+2.32%
714
01/14/2026
10.03
10.03
10.03
10.03
-0.69%
420
01/13/2026
9.58
10.10
9.58
10.10
+0.10%
387
01/12/2026
10.07
10.12
9.55
10.09
+5.05%
1,012
01/09/2026
10.05
10.05
9.61
9.61
+5.43%
2,036
01/08/2026
9.26
9.26
9.11
9.11
-3.81%
955
01/07/2026
8.93
9.70
8.93
9.47
-2.40%
2,265
01/06/2026
9.91
9.91
9.19
9.71
+3.65%
1,593
01/05/2026
9.56
9.57
9.36
9.36
+1.91%
890