• N/A
    Market Cap
  • 35.20%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    +5.19%
    Low Price$10.25
    High Price$11.57
  • 3 Months
    +5.09%
    Low Price$9.95
    High Price$11.57
  • 1 Year
    +35.20%
    Low Price$7.24
    High Price$11.98
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.38
11.38
11.25
11.25
-1.10%
739
08/20/2026
11.90
11.90
11.38
11.38
+0.93%
755
08/19/2026
11.25
12.01
11.25
11.27
+9.95%
449
08/18/2026
11.10
11.10
10.25
10.25
-5.70%
1,568
08/17/2026
10.83
10.87
10.83
10.87
-5.44%
1,323
08/14/2026
11.50
11.50
11.50
11.50
-0.67%
345
08/12/2026
11.57
11.57
11.57
11.57
+8.99%
138
08/11/2026
11.24
11.24
10.62
10.62
-7.67%
4,390
08/10/2026
11.00
11.50
11.00
11.50
+5.02%
588
08/07/2026
10.95
10.95
10.95
10.95
0.00%
1,495
08/06/2026
11.03
11.10
10.95
10.95
-3.27%
939
08/05/2026
11.33
11.33
10.78
11.32
+2.86%
1,490
07/31/2026
11.01
11.01
11.01
11.01
+0.34%
522
07/30/2026
10.97
10.97
10.15
10.97
-0.93%
799
07/29/2026
11.07
11.07
11.07
11.07
-0.16%
1,046
07/28/2026
11.09
11.09
11.09
11.09
-1.64%
1,009
07/27/2026
10.45
11.27
10.45
11.27
+6.85%
1,775
07/24/2026
10.55
10.55
10.55
10.55
+1.44%
715
07/23/2026
10.40
10.40
10.40
10.40
+4.52%
410
07/22/2026
10.33
10.33
9.95
9.95
-6.97%
1,315
07/21/2026
10.40
10.70
10.40
10.70
-0.35%
2,524
07/20/2026
10.74
10.74
10.73
10.73
+3.70%
719
07/17/2026
10.35
10.35
10.35
10.35
-2.68%
555
07/16/2026
10.64
10.64
10.64
10.64
+1.53%
934
07/15/2026
10.48
10.48
10.48
10.48
-1.18%
258
07/14/2026
10.10
10.60
10.10
10.60
+0.76%
1,638
07/13/2026
10.52
10.52
10.52
10.52
+1.75%
1,924
07/13/2026
$0.11 Dividend
07/09/2026
10.64
10.64
10.34
10.34
-1.65%
1,789
07/08/2026
10.51
10.51
10.51
10.51
+1.43%
624
07/07/2026
10.36
10.36
10.36
10.36
-2.78%
279
07/06/2026
10.66
10.66
10.66
10.66
+1.41%
1,292
07/02/2026
10.51
10.51
10.51
10.51
-2.48%
2,190
07/01/2026
10.78
10.78
10.78
10.78
+2.52%
1,148
06/30/2026
10.78
10.78
10.52
10.52
+0.93%
1,665
06/29/2026
10.87
11.17
10.08
10.42
+0.29%
2,844
06/26/2026
10.06
10.68
10.06
10.39
-8.62%
1,679
06/25/2026
10.34
11.37
10.34
11.37
+10.35%
569
06/24/2026
10.92
11.23
10.30
10.30
-5.23%
704
06/23/2026
10.87
10.87
10.87
10.87
-0.39%
244
06/22/2026
10.59
10.95
10.59
10.91
+0.46%
778
06/17/2026
10.86
10.86
10.86
10.86
-1.59%
196
06/16/2026
10.66
11.04
10.66
11.04
-0.73%
1,235
06/15/2026
10.82
11.12
10.81
11.12
+1.83%
3,154
06/12/2026
10.30
10.92
10.30
10.92
+3.15%
460
06/11/2026
10.44
10.59
10.44
10.59
+0.28%
567
06/10/2026
10.56
10.56
10.56
10.56
+0.90%
348
06/09/2026
10.46
10.46
10.46
10.46
-1.21%
362
06/08/2026
10.61
10.61
10.59
10.59
-2.04%
1,306
06/05/2026
10.27
10.81
10.27
10.81
-1.64%
570
06/04/2026
10.56
10.99
10.56
10.99
+0.36%
1,474
06/02/2026
10.95
10.95
10.95
10.95
+1.56%
290
06/01/2026
10.75
10.78
10.75
10.78
+0.93%
1,155
05/29/2026
11.13
11.13
10.69
10.69
-4.00%
523
05/28/2026
10.83
11.13
10.54
11.13
+3.45%
1,104
05/27/2026
10.76
10.76
10.76
10.76
+0.69%
483
05/26/2026
10.69
10.69
10.69
10.69
-1.95%
1,487
05/22/2026
10.90
10.90
10.35
10.90
+1.80%
1,148
05/21/2026
10.71
10.71
10.71
10.71
+5.25%
433
05/20/2026
10.71
10.97
10.17
10.17
+0.29%
823
05/19/2026
10.14
10.14
10.14
10.14
-5.68%
242
05/18/2026
10.34
10.75
10.34
10.75
+2.77%
1,653
05/15/2026
10.46
10.46
10.46
10.46
-2.26%
1,458
05/14/2026
10.97
10.97
10.71
10.71
-0.92%
612
05/13/2026
10.81
10.81
10.27
10.80
+5.05%
2,308
05/12/2026
10.39
10.39
9.46
10.29
-2.90%
1,227
05/11/2026
10.59
10.59
10.59
10.59
+1.16%
430
05/08/2026
10.69
10.69
10.47
10.47
-4.64%
1,138
05/07/2026
10.98
10.98
10.98
10.98
+5.59%
3,703
05/06/2026
10.64
11.70
10.40
10.40
+0.86%
2,779
05/05/2026
10.39
10.39
10.31
10.31
+3.17%
675
05/04/2026
10.19
10.19
9.95
9.99
+4.20%
950
05/01/2026
10.61
10.61
9.59
9.59
-6.51%
478
04/30/2026
10.24
10.26
10.24
10.26
+5.41%
1,208
04/29/2026
9.94
9.98
9.73
9.73
-2.82%
616
04/28/2026
10.29
10.58
10.01
10.01
+0.70%
1,379
04/24/2026
10.38
10.38
9.76
9.94
-1.00%
1,720
04/23/2026
9.83
10.04
9.83
10.04
+0.51%
495
04/22/2026
9.89
9.99
9.89
9.99
-3.65%
1,655
04/21/2026
10.36
10.37
10.14
10.37
+0.84%
37,087
04/20/2026
10.39
10.39
10.29
10.29
+0.01%
533
04/20/2026
$0.11 Dividend
04/17/2026
9.87
10.28
9.87
10.28
+3.19%
781
04/16/2026
9.89
10.09
9.89
9.97
+0.69%
1,392
04/15/2026
10.08
10.08
9.05
9.90
-2.32%
6,205
04/14/2026
10.14
10.76
10.13
10.13
-6.55%
734
04/13/2026
10.84
10.84
10.47
10.84
+0.05%
1,900
04/10/2026
10.84
10.84
10.84
10.84
-2.66%
264
04/09/2026
10.35
11.13
10.35
11.13
+6.21%
3,605
04/08/2026
9.82
10.48
9.82
10.48
+8.71%
669
04/07/2026
9.84
9.84
9.64
9.64
-0.76%
1,501
04/02/2026
9.69
9.72
9.69
9.72
-0.50%
1,928
04/01/2026
9.59
9.94
9.59
9.76
+2.31%
3,946
03/31/2026
9.50
9.54
9.50
9.54
+1.83%
627
03/30/2026
9.35
9.37
9.32
9.37
+0.26%
1,920
03/26/2026
9.35
9.35
9.35
9.35
-0.83%
2,144
03/25/2026
9.35
9.43
9.35
9.43
-0.93%
498
03/24/2026
9.18
9.52
9.18
9.52
+1.04%
3,453
03/23/2026
9.07
9.57
9.07
9.42
-0.93%
1,203
03/20/2026
9.66
9.66
9.34
9.51
-1.52%
899