2m 2m 2m 2m 2m 2m 2m
Codan (CODAF)
OTC
$47.58+$23.97 (+101.51%)
Price as of Oct 01, 2026- N/AMarket Cap
- 158.00%1-Year Change
- Scientific & Technical InstrumentsIndustry
Codan (CODAF)
$47.58+$23.97 (+101.51%)
- 1 Month+101.51%Low Price$47.58High Price$47.58
- 3 Months+101.51%Low Price$47.58High Price$47.58
- 1 Year+158.00%Low Price$20.00High Price$47.58
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 47.58 | 47.58 | 47.46 | 47.58 | +101.51% | 3,375 |
03/23/2026 | 23.61 | 23.61 | 23.61 | 23.61 | -6.31% | 300 |
03/18/2026 | 25.20 | 25.20 | 25.20 | 25.20 | -1.45% | 150 |
03/10/2026 | 25.57 | 25.57 | 25.57 | 25.57 | +14.46% | 100 |
01/13/2026 | 22.34 | 22.34 | 22.34 | 22.34 | +11.70% | 200 |
12/29/2025 | 20.00 | 20.00 | 20.00 | 20.00 | -15.74% | 100 |
10/27/2025 | 23.74 | 23.74 | 23.74 | 23.74 | +12.12% | 125 |
10/17/2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0.00% | 2,000 |