2m 2m 2m 2m 2m 2m 2m
Codan (CODAF)
OTC
$23.61-$1.59 (-6.31%)
Price as of Mar 23, 2026- N/AMarket Cap
- 223.42%1-Year Change
- Scientific & Technical InstrumentsIndustry
Codan (CODAF)
$23.61-$1.59 (-6.31%)
- 1 Month+5.68%Low PriceN/AHigh PriceN/A
- 3 Months-0.53%Low Price$23.61High Price$25.57
- 1 Year+223.42%Low Price$18.44High Price$25.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/23/2026 | 23.61 | 23.61 | 23.61 | 23.61 | -6.31% | 300 |
03/18/2026 | 25.20 | 25.20 | 25.20 | 25.20 | -1.45% | 150 |
03/10/2026 | 25.57 | 25.57 | 25.57 | 25.57 | +14.46% | 100 |
01/13/2026 | 22.34 | 22.34 | 22.34 | 22.34 | +11.70% | 200 |
12/29/2025 | 20.00 | 20.00 | 20.00 | 20.00 | -15.74% | 100 |
10/27/2025 | 23.74 | 23.74 | 23.74 | 23.74 | +12.12% | 125 |
10/17/2025 | 21.17 | 21.17 | 21.17 | 21.17 | +14.80% | 2,000 |
09/25/2025 | 18.44 | 18.44 | 18.44 | 18.44 | -8.71% | 500 |
09/15/2025 | 20.20 | 20.20 | 20.20 | 20.20 | -3.81% | 500 |
09/10/2025 | 20.63 | 21.00 | 20.63 | 21.00 | 0.00% | 2,700 |