2m 2m 2m 2m 2m 2m 2m
Coronad Glb Res CDI (CODQL)
OTC
$0.18$0.00 (0.00%)
Price as of May 29, 2026- $301.8MMarket Cap
- 114.29%1-Year Change
- Coking CoalIndustry
Coronad Glb Res CDI (CODQL)
$0.18$0.00 (0.00%)
- 1 Month0.00%Low Price$0.18High Price$0.18
- 3 Months-14.29%Low Price$0.18High Price$0.25
- 1 Year+50.00%Low Price$0.09High Price$0.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 10,000 |
05/27/2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 5,000 |
05/11/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -3.02% | 5,000 |
04/16/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -20.33% | 3,000 |
03/27/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +10.93% | 1,000 |
03/19/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -7.04% | 3,200 |
03/17/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -9.04% | 5,000 |
03/16/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +18.26% | 5,000 |
03/10/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -23.71% | 1,800 |
02/17/2026 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 5,000 |
02/09/2026 | 0.32 | 0.32 | 0.29 | 0.29 | +7.01% | 1,100 |
01/16/2026 | 0.27 | 0.27 | 0.27 | 0.27 | -22.22% | 350 |
01/15/2026 | 0.35 | 0.35 | 0.35 | 0.35 | +24.43% | 3,000 |
01/14/2026 | 0.25 | 0.28 | 0.25 | 0.28 | +5.66% | 150,100 |
01/12/2026 | 0.27 | 0.27 | 0.27 | 0.27 | +10.42% | 25,000 |
01/06/2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 57,875 |
01/05/2026 | 0.24 | 0.24 | 0.24 | 0.24 | +11.63% | 20,000 |
12/19/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +5.16% | 17,000 |
12/18/2025 | 0.21 | 0.21 | 0.20 | 0.20 | +7.70% | 22,500 |
12/17/2025 | 0.21 | 0.21 | 0.19 | 0.19 | -7.40% | 14,100 |
12/08/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 227,500 |
12/05/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +10.63% | 2,500 |
12/04/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +9.48% | 6,400 |
12/02/2025 | 0.19 | 0.19 | 0.17 | 0.17 | +12.83% | 25,700 |
11/24/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 5,000 |
11/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +20.00% | 35,000 |
11/13/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -40.00% | 62,500 |
11/03/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +13.64% | 500 |
10/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | -6.38% | 52,500 |
10/17/2025 | 0.24 | 0.24 | 0.24 | 0.24 | +3.30% | 5,000 |
10/14/2025 | 0.23 | 0.23 | 0.23 | 0.23 | +16.67% | 2,100 |
10/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -11.36% | 1,000 |
10/09/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +10.00% | 15,000 |
10/08/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +8.11% | 50,000 |
10/03/2025 | 0.17 | 0.19 | 0.17 | 0.19 | -11.57% | 154,600 |
09/30/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -16.32% | 1,000 |
09/18/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 1,615 |
09/15/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +12.95% | 200 |
09/02/2025 | 0.23 | 0.23 | 0.23 | 0.23 | +3.37% | 10,000 |
08/26/2025 | 0.26 | 0.26 | 0.22 | 0.22 | +31.00% | 11,150 |
08/22/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -34.62% | 251 |
08/19/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +43.65% | 1,390 |
08/14/2025 | 0.17 | 0.18 | 0.10 | 0.18 | +0.61% | 67,900 |
08/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -0.06% | 100,000 |
08/12/2025 | 0.18 | 0.19 | 0.18 | 0.18 | +21.02% | 52,500 |
08/11/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +46.98% | 7,900 |
08/05/2025 | 0.12 | 0.12 | 0.10 | 0.10 | -15.67% | 5,000 |
08/01/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 5,000 |
07/31/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 5,000 |
07/30/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -7.80% | 5,000 |
07/28/2025 | 0.15 | 0.16 | 0.04 | 0.15 | -32.34% | 35,000 |
07/25/2025 | 0.13 | 0.22 | 0.13 | 0.22 | +80.33% | 26,400 |
07/23/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 567 |
07/22/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +33.19% | 15,000 |
07/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -22.79% | 20,000 |
07/10/2025 | 0.13 | 0.13 | 0.12 | 0.12 | +18.66% | 2,000 |
07/01/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +9.16% | 5,000 |
06/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -14.19% | 10,000 |
06/23/2025 | 0.10 | 0.11 | 0.10 | 0.11 | -12.50% | 201,000 |
06/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +14.29% | 100,000 |
06/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +16.54% | 20,000 |
06/13/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.00% | 15,384 |
06/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -27.92% | 9,999 |
06/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +4.17% | 37,000 |
06/06/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00% | 12,250 |
06/05/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.00% | 137,255 |