CODV | Compliance Adv | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Compliance Adv (CODV)

OTC

$0.02+$0.008 (+65.00%)

Price as of Jun 03, 2026

$3,825.00
Market Cap
N/A
1-Year Change
Software - Application
Industry

1 Month
+9,800.00%

Low Price$0.0002

High Price$0.02
3 Months
+9,800.00%

Low Price$0.0002

High Price$0.02
1 Year
+9,800.00%

Low Price$0.0002

High Price$0.02

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	+65.00%	57,500
05/28/2026	0.01	0.01	0.01	0.01	0.00%	25,000
05/20/2026	0.01	0.01	0.01	0.01	-40.00%	8,698
05/18/2026	0.02	0.02	0.02	0.02	+100.00%	10,100
05/14/2026	0.01	0.02	0.01	0.01	+4,900.00%	76,900
05/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	150