CODX
Co-Diagnostics (CODX)
NASDAQ
$1.09+$0.01 (+0.93%)
Price as of Oct 02, 2026 5:52 PM EDT
  • $7.5M
    Market Cap
  • -89.86%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -9.24%
    Low Price$0.94
    High Price$1.16
  • 3 Months
    -64.94%
    Low Price$0.94
    High Price$2.73
  • 1 Year
    -89.86%
    Low Price$5.06
    High Price$11.19
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.06
1.09
1.06
1.08
+0.93%
141,116
09/30/2026
1.08
1.10
1.05
1.07
0.00%
87,378
09/29/2026
1.09
1.10
1.05
1.07
-3.60%
98,904
09/28/2026
1.11
1.15
1.08
1.11
+1.83%
176,805
09/25/2026
1.15
1.16
1.09
1.09
-5.22%
189,751
09/24/2026
1.11
1.17
1.09
1.15
+4.55%
436,378
09/23/2026
1.09
1.10
1.06
1.10
+1.85%
85,325
09/22/2026
1.02
1.10
0.99
1.08
+6.93%
356,259
09/21/2026
0.96
1.04
0.96
1.01
+6.80%
300,544
09/18/2026
0.96
1.03
0.91
0.95
+0.57%
413,727
09/17/2026
0.98
0.98
0.94
0.94
-0.05%
271,369
09/16/2026
1.10
1.10
0.93
0.94
-17.47%
1,542,763
09/15/2026
1.11
1.16
1.11
1.14
+2.70%
210,402
09/14/2026
1.14
1.17
1.11
1.11
-0.89%
104,077
09/11/2026
1.18
1.25
1.11
1.12
+1.82%
280,419
09/10/2026
1.12
1.12
1.09
1.10
-1.79%
85,893
09/09/2026
1.14
1.15
1.10
1.12
0.00%
118,463
09/08/2026
1.14
1.19
1.12
1.12
-3.45%
85,838
09/04/2026
1.18
1.19
1.14
1.16
0.00%
60,805
09/03/2026
1.18
1.20
1.12
1.16
0.00%
99,686
09/02/2026
1.19
1.22
1.14
1.16
-2.52%
70,498
09/01/2026
1.23
1.23
1.15
1.19
-4.03%
194,672
08/31/2026
1.21
1.27
1.20
1.24
+2.48%
70,138
08/28/2026
1.26
1.29
1.18
1.21
-3.97%
158,127
08/27/2026
1.25
1.29
1.22
1.26
+0.80%
119,057
08/26/2026
1.23
1.27
1.22
1.25
+1.63%
79,291
08/25/2026
1.24
1.30
1.22
1.23
+0.82%
171,011
08/24/2026
1.30
1.31
1.20
1.22
+0.83%
326,550
08/21/2026
1.18
1.23
1.13
1.21
+5.22%
293,297
08/20/2026
1.13
1.16
1.08
1.15
+4.55%
329,299
08/19/2026
1.31
1.33
0.94
1.10
-12.70%
1,791,336
08/18/2026
1.30
1.32
1.26
1.26
-5.97%
391,949
08/17/2026
1.50
1.57
1.33
1.34
-4.29%
522,604
08/14/2026
1.45
1.47
1.36
1.40
-6.04%
330,417
08/13/2026
1.56
1.58
1.41
1.49
+0.68%
673,432
08/13/2026
-$1.46 Earnings
08/12/2026
1.49
1.55
1.46
1.48
-0.67%
188,381
08/11/2026
1.52
1.53
1.45
1.49
-0.67%
161,546
08/10/2026
1.52
1.57
1.47
1.50
-1.32%
185,796
08/07/2026
1.45
1.54
1.39
1.52
+7.04%
249,647
08/06/2026
1.46
1.60
1.34
1.42
-5.96%
752,121
08/05/2026
1.50
1.53
1.43
1.51
0.00%
149,734
08/04/2026
1.45
1.65
1.45
1.51
+2.03%
450,367
08/03/2026
1.46
1.52
1.43
1.48
+2.78%
262,091
07/31/2026
1.60
1.64
1.41
1.44
-7.69%
374,262
07/30/2026
1.53
1.75
1.50
1.56
+3.31%
685,918
07/29/2026
1.47
1.67
1.43
1.51
+7.09%
831,031
07/28/2026
2.15
2.17
1.38
1.41
-30.88%
1,866,076
07/27/2026
2.15
2.15
1.89
2.04
-2.86%
163,177
07/24/2026
2.23
2.27
2.06
2.10
-4.98%
126,882
07/23/2026
2.41
2.41
2.17
2.21
-3.07%
122,244
07/22/2026
2.55
2.61
2.26
2.28
-3.39%
450,453
07/21/2026
2.39
2.55
2.19
2.36
-3.28%
173,880
07/20/2026
2.52
2.52
2.35
2.44
-0.81%
93,963
07/17/2026
2.45
2.54
2.37
2.46
-1.01%
65,288
07/16/2026
2.45
2.54
2.33
2.49
-0.20%
83,282
07/15/2026
2.50
2.65
2.46
2.49
-3.11%
159,136
07/14/2026
2.52
2.63
2.51
2.57
-1.53%
67,330
07/13/2026
2.59
2.65
2.47
2.61
0.00%
110,166
07/10/2026
2.68
2.70
2.55
2.61
-1.14%
74,191
07/09/2026
2.61
2.78
2.60
2.64
0.00%
137,083
07/08/2026
2.61
2.71
2.54
2.64
-2.58%
163,080
07/07/2026
2.69
2.74
2.57
2.71
-0.73%
229,718
07/06/2026
3.03
3.09
2.70
2.73
-8.70%
526,956
07/02/2026
3.01
3.40
2.93
2.99
-2.92%
1,004,616
07/01/2026
3.30
4.60
2.71
3.08
-0.65%
6,782,704
06/30/2026
2.95
3.19
2.95
3.10
+4.03%
157,460
06/29/2026
3.02
3.19
2.96
2.98
-2.61%
171,814
06/26/2026
3.08
3.24
3.00
3.06
+0.33%
101,667
06/25/2026
3.52
3.52
3.02
3.05
-14.57%
224,061
06/24/2026
3.20
3.75
3.19
3.57
+10.53%
992,366
06/23/2026
3.03
3.51
2.97
3.23
+3.53%
339,411
06/22/2026
3.23
3.33
3.11
3.12
-7.42%
170,575
06/18/2026
3.26
3.44
3.10
3.37
+1.20%
624,112
06/17/2026
3.73
3.82
2.95
3.33
-13.28%
472,390
06/16/2026
3.78
3.97
3.41
3.84
+1.59%
349,770
06/15/2026
3.95
4.17
3.71
3.78
-11.89%
356,978
06/12/2026
4.70
4.98
3.68
4.29
-8.72%
437,088
06/11/2026
4.99
4.99
4.59
4.70
-3.69%
178,006
06/10/2026
4.40
5.20
4.10
4.88
+8.44%
572,109
06/09/2026
5.10
5.37
4.46
4.50
-10.89%
324,866
06/08/2026
5.53
5.78
5.05
5.05
-10.30%
467,094
06/05/2026
5.60
6.07
5.00
5.63
-2.26%
669,701
06/04/2026
4.82
6.55
4.37
5.76
+11.41%
1,930,682
06/03/2026
6.07
6.10
5.00
5.17
-16.88%
1,178,203
06/02/2026
7.21
9.12
6.12
6.22
+0.32%
4,721,765
06/01/2026
6.90
7.50
5.77
6.20
-27.32%
2,603,561
05/29/2026
11.31
13.53
8.10
8.53
-23.77%
3,382,180
05/28/2026
8.13
13.54
8.12
11.19
+53.29%
19,381,794
05/27/2026
8.06
11.85
6.64
7.30
-19.87%
6,859,609
05/26/2026
6.87
10.80
6.33
9.11
+79.68%
50,928,734
05/22/2026
3.36
5.38
3.19
5.07
+36.66%
10,017,872
05/21/2026
3.15
4.53
2.94
3.71
+55.23%
91,536,507
05/20/2026
2.02
2.68
1.85
2.39
+21.32%
14,205,282
05/19/2026
1.95
2.75
1.80
1.97
+43.80%
119,827,959
05/18/2026
1.38
1.62
1.32
1.37
+6.61%
1,078,683
05/15/2026
1.45
1.50
1.26
1.29
-21.17%
419,012
05/14/2026
1.62
1.67
1.48
1.63
+1.88%
276,814
05/14/2026
-$4.06 Earnings
05/13/2026
1.77
1.80
1.50
1.60
-6.98%
334,970