CODX
Co-Diagnostics (CODX)
NASDAQ
$1.46+$0.02 (+1.39%)
Price as of Aug 03, 2026 12:48 PM EDT
  • $5.3M
    Market Cap
  • -80.66%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -53.55%
    Low Price$1.41
    High Price$2.73
  • 3 Months
    -7.10%
    Low Price$1.29
    High Price$11.19
  • 1 Year
    -80.66%
    Low Price$5.06
    High Price$11.19
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.60
1.64
1.41
1.44
-7.69%
374,262
07/30/2026
1.53
1.75
1.50
1.56
+3.31%
685,918
07/29/2026
1.47
1.67
1.43
1.51
+7.09%
831,031
07/28/2026
2.15
2.17
1.38
1.41
-30.88%
1,866,076
07/27/2026
2.15
2.15
1.89
2.04
-2.86%
163,177
07/24/2026
2.23
2.27
2.06
2.10
-4.98%
126,882
07/23/2026
2.41
2.41
2.17
2.21
-3.07%
122,244
07/22/2026
2.55
2.61
2.26
2.28
-3.39%
450,453
07/21/2026
2.39
2.55
2.19
2.36
-3.28%
173,880
07/20/2026
2.52
2.52
2.35
2.44
-0.81%
93,963
07/17/2026
2.45
2.54
2.37
2.46
-1.01%
65,288
07/16/2026
2.45
2.54
2.33
2.49
-0.20%
83,282
07/15/2026
2.50
2.65
2.46
2.49
-3.11%
159,136
07/14/2026
2.52
2.63
2.51
2.57
-1.53%
67,330
07/13/2026
2.59
2.65
2.47
2.61
0.00%
110,166
07/10/2026
2.68
2.70
2.55
2.61
-1.14%
74,191
07/09/2026
2.61
2.78
2.60
2.64
0.00%
137,083
07/08/2026
2.61
2.71
2.54
2.64
-2.58%
163,080
07/07/2026
2.69
2.74
2.57
2.71
-0.73%
229,718
07/06/2026
3.03
3.09
2.70
2.73
-8.70%
526,956
07/02/2026
3.01
3.40
2.93
2.99
-2.92%
1,004,616
07/01/2026
3.30
4.60
2.71
3.08
-0.65%
6,782,704
06/30/2026
2.95
3.19
2.95
3.10
+4.03%
157,460
06/29/2026
3.02
3.19
2.96
2.98
-2.61%
171,814
06/26/2026
3.08
3.24
3.00
3.06
+0.33%
101,667
06/25/2026
3.52
3.52
3.02
3.05
-14.57%
224,061
06/24/2026
3.20
3.75
3.19
3.57
+10.53%
992,366
06/23/2026
3.03
3.51
2.97
3.23
+3.53%
339,411
06/22/2026
3.23
3.33
3.11
3.12
-7.42%
170,575
06/18/2026
3.26
3.44
3.10
3.37
+1.20%
624,112
06/17/2026
3.73
3.82
2.95
3.33
-13.28%
472,390
06/16/2026
3.78
3.97
3.41
3.84
+1.59%
349,770
06/15/2026
3.95
4.17
3.71
3.78
-11.89%
356,978
06/12/2026
4.70
4.98
3.68
4.29
-8.72%
437,088
06/11/2026
4.99
4.99
4.59
4.70
-3.69%
178,006
06/10/2026
4.40
5.20
4.10
4.88
+8.44%
572,109
06/09/2026
5.10
5.37
4.46
4.50
-10.89%
324,866
06/08/2026
5.53
5.78
5.05
5.05
-10.30%
467,094
06/05/2026
5.60
6.07
5.00
5.63
-2.26%
669,701
06/04/2026
4.82
6.55
4.37
5.76
+11.41%
1,930,682
06/03/2026
6.07
6.10
5.00
5.17
-16.88%
1,178,203
06/02/2026
7.21
9.12
6.12
6.22
+0.32%
4,721,765
06/01/2026
6.90
7.50
5.77
6.20
-27.32%
2,603,561
05/29/2026
11.31
13.53
8.10
8.53
-23.77%
3,382,180
05/28/2026
8.13
13.54
8.12
11.19
+53.29%
19,381,794
05/27/2026
8.06
11.85
6.64
7.30
-19.87%
6,859,609
05/26/2026
6.87
10.80
6.33
9.11
+79.68%
50,928,734
05/22/2026
3.36
5.38
3.19
5.07
+36.66%
10,017,872
05/21/2026
3.15
4.53
2.94
3.71
+55.23%
91,536,507
05/20/2026
2.02
2.68
1.85
2.39
+21.32%
14,205,282
05/19/2026
1.95
2.75
1.80
1.97
+43.80%
119,827,959
05/18/2026
1.38
1.62
1.32
1.37
+6.61%
1,078,683
05/15/2026
1.45
1.50
1.26
1.29
-21.17%
419,012
05/14/2026
1.62
1.67
1.48
1.63
+1.88%
276,814
05/14/2026
-$4.06 Earnings
05/13/2026
1.77
1.80
1.50
1.60
-6.98%
334,970
05/12/2026
1.90
1.95
1.66
1.72
-9.47%
308,789
05/11/2026
2.55
2.65
1.82
1.90
-24.90%
1,506,297
05/08/2026
2.16
2.77
1.90
2.53
+31.09%
10,334,455
05/07/2026
1.61
2.00
1.61
1.93
+17.68%
369,470
05/06/2026
1.59
1.64
1.54
1.64
+3.14%
57,929
05/05/2026
1.57
1.64
1.55
1.59
+1.27%
61,737
05/04/2026
1.53
1.63
1.52
1.57
+1.29%
100,408
05/01/2026
1.55
1.61
1.52
1.55
0.00%
37,098
04/30/2026
1.52
1.65
1.49
1.55
+1.31%
93,153
04/29/2026
1.60
1.61
1.51
1.53
-6.13%
97,233
04/28/2026
1.65
1.69
1.57
1.63
-1.21%
72,761
04/27/2026
1.71
1.73
1.64
1.65
-1.20%
56,456
04/24/2026
1.71
1.75
1.65
1.67
-2.34%
82,261
04/23/2026
1.71
1.77
1.65
1.71
+1.18%
198,254
04/22/2026
1.69
1.75
1.63
1.69
+3.05%
98,573
04/21/2026
1.72
1.76
1.60
1.64
-1.80%
240,847
04/20/2026
1.58
1.76
1.54
1.67
+7.05%
254,131
04/17/2026
1.45
1.60
1.45
1.56
+6.85%
127,820
04/16/2026
1.44
1.48
1.39
1.46
+2.82%
87,220
04/15/2026
1.41
1.45
1.38
1.42
+2.90%
80,203
04/14/2026
1.45
1.50
1.38
1.38
-4.83%
111,388
04/13/2026
1.40
1.45
1.37
1.45
+5.84%
83,391
04/10/2026
1.44
1.49
1.36
1.37
-4.86%
109,234
04/09/2026
1.39
1.50
1.35
1.44
+3.60%
201,243
04/08/2026
1.38
1.46
1.38
1.39
-2.11%
84,527
04/07/2026
1.50
1.50
1.36
1.42
-7.49%
255,489
04/06/2026
1.55
1.60
1.52
1.54
-0.32%
89,906
04/02/2026
1.60
1.60
1.45
1.54
-4.94%
129,908
04/01/2026
1.72
1.74
1.52
1.62
-12.90%
230,785
03/31/2026
1.72
1.92
1.72
1.86
+9.41%
267,759
03/31/2026
-$16.65 Earnings
03/30/2026
1.76
1.81
1.68
1.70
-2.86%
174,349
03/27/2026
1.90
1.95
1.66
1.75
-13.37%
393,492
03/26/2026
1.96
2.11
1.92
2.02
+2.54%
362,626
03/25/2026
2.35
2.36
1.96
1.97
-13.22%
5,804,967
03/24/2026
2.22
2.30
2.15
2.27
-0.44%
289,486
03/23/2026
2.32
2.55
2.05
2.28
-11.97%
1,126,874
03/20/2026
3.86
3.95
2.47
2.59
-2.26%
56,744,786
03/19/2026
2.31
2.71
2.26
2.65
+14.72%
149,322
03/18/2026
2.22
2.33
2.18
2.31
+0.87%
77,356
03/17/2026
2.41
2.43
2.24
2.29
-8.40%
131,097
03/16/2026
2.57
2.65
2.40
2.50
-10.71%
209,753
03/13/2026
2.67
2.98
2.55
2.80
+6.46%
1,105,301
03/12/2026
3.24
3.30
2.63
2.63
-18.83%
671,092