• N/A
    Market Cap
  • -6.83%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +6.07%
    Low Price$8.33
    High Price$9.08
  • 3 Months
    +8.45%
    Low Price$8.33
    High Price$9.22
  • 1 Year
    -6.83%
    Low Price$8.33
    High Price$11.35
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
9.67
9.74
9.59
9.67
+2.55%
912,853
07/31/2026
9.39
9.44
9.28
9.43
+5.48%
361,788
07/30/2026
8.86
9.04
8.71
8.94
+3.29%
595,310
07/29/2026
8.69
8.76
8.56
8.66
-0.97%
411,082
07/28/2026
8.56
8.78
8.56
8.74
+1.98%
686,441
07/27/2026
8.55
8.61
8.49
8.57
+1.78%
1,215,434
07/24/2026
8.39
8.48
8.36
8.42
+1.08%
704,982
07/23/2026
8.32
8.34
8.23
8.33
-2.57%
679,459
07/22/2026
8.56
8.59
8.52
8.55
0.00%
1,781,735
07/21/2026
8.42
8.59
8.36
8.55
+0.83%
2,256,707
07/20/2026
8.56
8.61
8.44
8.48
-2.75%
674,176
07/17/2026
8.67
8.74
8.64
8.72
-0.23%
361,236
07/16/2026
8.70
8.81
8.70
8.74
-1.02%
432,910
07/15/2026
8.71
8.84
8.71
8.83
+3.40%
456,449
07/14/2026
8.54
8.61
8.47
8.54
+0.47%
568,301
07/13/2026
8.61
8.64
8.46
8.50
-1.62%
717,259
07/10/2026
8.62
8.70
8.56
8.64
+0.82%
720,332
07/09/2026
8.58
8.59
8.47
8.57
-1.61%
306,631
07/09/2026
2:1 Split
07/08/2026
8.68
8.71
8.57
8.71
-2.68%
283,168
07/07/2026
9.14
9.14
8.92
8.95
-1.43%
471,548
07/06/2026
9.08
9.10
8.99
9.08
-0.41%
302,872
07/02/2026
9.11
9.18
9.07
9.12
+2.07%
176,845
07/01/2026
8.92
8.96
8.89
8.93
-1.57%
179,214
06/30/2026
8.98
9.08
8.92
9.08
+1.51%
289,786
06/29/2026
8.96
8.97
8.79
8.94
-1.97%
486,599
06/26/2026
9.13
9.20
9.10
9.12
-1.57%
433,722
06/25/2026
9.25
9.36
9.23
9.27
+2.15%
412,568
06/24/2026
8.85
9.08
8.84
9.07
+3.01%
442,130
06/23/2026
8.74
8.87
8.71
8.81
-0.90%
568,120
06/22/2026
8.89
9.04
8.86
8.89
-2.84%
551,481
06/18/2026
8.96
9.19
8.96
9.15
+2.64%
474,906
06/17/2026
9.11
9.18
8.91
8.91
-1.82%
562,906
06/16/2026
8.98
9.13
8.98
9.08
+0.55%
402,027
06/15/2026
9.24
9.26
9.00
9.03
+2.97%
388,639
06/12/2026
8.83
8.85
8.72
8.77
+0.69%
290,956
06/11/2026
8.50
8.75
8.39
8.71
+2.35%
1,235,599
06/10/2026
8.69
8.74
8.50
8.51
-3.02%
495,411
06/09/2026
8.66
8.79
8.58
8.77
+2.51%
455,694
06/08/2026
8.62
8.65
8.51
8.56
-2.06%
759,954
06/05/2026
8.90
8.93
8.69
8.74
-4.38%
311,378
06/05/2026
$0.53 Dividend
06/04/2026
8.76
9.14
8.72
9.14
+4.10%
199,806
06/03/2026
8.71
8.79
8.68
8.78
+0.06%
157,424
06/02/2026
8.71
8.79
8.68
8.77
+0.89%
426,366
06/01/2026
8.64
8.70
8.57
8.69
-2.72%
333,195
05/29/2026
8.97
9.03
8.89
8.94
+1.24%
464,609
05/28/2026
8.68
8.86
8.68
8.83
-0.85%
455,515
05/27/2026
8.89
8.95
8.85
8.90
+2.00%
313,550
05/26/2026
8.69
8.73
8.62
8.73
+2.75%
302,840
05/22/2026
8.56
8.57
8.46
8.49
-0.06%
358,942
05/21/2026
8.34
8.54
8.29
8.50
+0.58%
354,814
05/20/2026
8.28
8.56
8.26
8.45
+2.47%
257,579
05/19/2026
8.40
8.40
8.23
8.25
-3.63%
821,038
05/18/2026
8.41
8.56
8.41
8.56
+2.38%
1,104,517
05/15/2026
8.47
8.48
8.35
8.36
-3.21%
245,382
05/14/2026
8.69
8.75
8.62
8.63
-0.84%
328,552
05/13/2026
8.57
8.74
8.57
8.71
-0.55%
346,887
05/12/2026
8.82
8.84
8.64
8.76
-1.64%
313,875
05/11/2026
8.93
8.94
8.84
8.90
-2.50%
341,058
05/08/2026
9.11
9.14
9.02
9.13
+0.86%
213,940
05/07/2026
9.31
9.32
9.05
9.05
-1.77%
337,329
05/06/2026
9.18
9.24
9.09
9.22
+6.31%
238,115
05/05/2026
8.53
8.67
8.49
8.67
+1.71%
426,812
05/04/2026
8.65
8.67
8.49
8.52
-4.41%
438,249
05/01/2026
8.88
8.97
8.88
8.92
+0.44%
219,202
04/30/2026
8.76
8.91
8.74
8.88
+3.22%
440,925
04/29/2026
8.76
8.76
8.57
8.60
-2.10%
249,724
04/28/2026
8.83
8.84
8.75
8.79
-1.15%
623,455
04/27/2026
8.91
8.92
8.81
8.89
-0.27%
503,007
04/24/2026
8.85
8.91
8.79
8.91
-3.52%
478,781
04/23/2026
8.77
9.46
8.77
9.24
+5.09%
528,065
04/22/2026
8.85
8.85
8.73
8.79
-1.63%
254,767
04/21/2026
9.02
9.06
8.83
8.94
-1.39%
282,355
04/20/2026
9.06
9.08
8.98
9.06
-2.46%
265,677
04/17/2026
9.37
9.47
9.29
9.29
+4.20%
263,666
04/16/2026
8.97
8.99
8.89
8.92
+2.06%
386,002
04/15/2026
8.80
8.81
8.73
8.74
-1.96%
298,012
04/14/2026
8.90
8.93
8.85
8.91
+2.34%
295,970
04/13/2026
8.48
8.72
8.48
8.71
+0.96%
859,036
04/10/2026
8.71
8.74
8.59
8.62
+0.45%
227,345
04/09/2026
8.49
8.66
8.45
8.59
-0.56%
441,424
04/08/2026
8.82
8.83
8.54
8.63
+6.47%
2,280,255
04/07/2026
8.08
8.13
7.90
8.11
+0.54%
4,067,783
04/06/2026
7.87
8.14
7.76
8.07
+1.47%
1,981,362
04/02/2026
7.77
7.96
7.76
7.95
-1.33%
2,734,579
04/01/2026
8.13
8.17
8.03
8.06
+0.67%
1,058,798
03/31/2026
7.88
8.04
7.80
8.00
+4.84%
510,560
03/30/2026
7.70
7.72
7.58
7.63
-0.51%
543,095
03/27/2026
7.68
7.76
7.62
7.67
-1.23%
883,007
03/26/2026
7.94
7.97
7.76
7.77
-3.29%
922,848
03/25/2026
8.09
8.10
7.97
8.03
+1.91%
383,877
03/24/2026
7.80
7.98
7.80
7.88
-1.58%
752,185
03/23/2026
7.92
8.17
7.88
8.01
+6.25%
588,257
03/20/2026
7.74
7.76
7.49
7.54
-2.51%
566,201
03/19/2026
7.60
7.81
7.59
7.73
-1.43%
511,977
03/18/2026
8.04
8.06
7.84
7.84
-1.22%
757,588
03/17/2026
8.09
8.11
7.93
7.94
-0.49%
478,586
03/16/2026
8.02
8.08
7.90
7.98
+0.92%
907,108
03/13/2026
8.04
8.04
7.89
7.91
-1.75%
655,971