• N/A
    Market Cap
  • -19.65%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +2.96%
    Low Price$16.97
    High Price$18.97
  • 3 Months
    +2.15%
    Low Price$15.51
    High Price$19.12
  • 1 Year
    -21.41%
    Low Price$15.51
    High Price$24.52
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.92
18.08
17.86
18.06
+0.06%
157,424
06/02/2026
17.93
18.10
17.86
18.05
+0.89%
426,366
06/01/2026
17.78
17.90
17.65
17.89
-2.72%
333,195
05/29/2026
18.47
18.59
18.29
18.39
+1.24%
464,609
05/28/2026
17.86
18.24
17.86
18.17
-0.85%
455,515
05/27/2026
18.30
18.41
18.21
18.32
+2.00%
313,550
05/26/2026
17.88
17.96
17.74
17.96
+2.75%
302,840
05/22/2026
17.61
17.63
17.42
17.48
-0.06%
358,942
05/21/2026
17.16
17.57
17.07
17.49
+0.58%
354,814
05/20/2026
17.03
17.62
17.00
17.39
+2.47%
257,579
05/19/2026
17.29
17.29
16.93
16.97
-3.63%
821,038
05/18/2026
17.30
17.61
17.30
17.61
+2.38%
1,104,517
05/15/2026
17.43
17.45
17.19
17.20
-3.21%
245,382
05/14/2026
17.89
18.00
17.75
17.77
-0.84%
328,552
05/13/2026
17.64
17.98
17.64
17.92
-0.55%
346,887
05/12/2026
18.15
18.20
17.78
18.02
-1.64%
313,875
05/11/2026
18.38
18.40
18.20
18.32
-2.50%
341,058
05/08/2026
18.74
18.82
18.57
18.79
+0.86%
213,940
05/07/2026
19.17
19.19
18.63
18.63
-1.77%
337,329
05/06/2026
18.90
19.01
18.71
18.97
+6.31%
238,115
05/05/2026
17.55
17.85
17.48
17.84
+1.71%
426,812
05/04/2026
17.80
17.85
17.47
17.54
-4.41%
438,249
05/01/2026
18.27
18.46
18.27
18.35
+0.44%
219,202
04/30/2026
18.02
18.34
18.00
18.27
+3.22%
440,925
04/29/2026
18.02
18.02
17.64
17.70
-2.10%
249,724
04/28/2026
18.18
18.20
18.01
18.08
-1.15%
623,455
04/27/2026
18.33
18.36
18.14
18.29
-0.27%
503,007
04/24/2026
18.21
18.34
18.08
18.34
-3.52%
478,781
04/23/2026
18.04
19.47
18.04
19.01
+5.09%
528,065
04/22/2026
18.21
18.21
17.97
18.09
-1.63%
254,767
04/21/2026
18.56
18.65
18.18
18.39
-1.39%
282,355
04/20/2026
18.65
18.68
18.49
18.65
-2.46%
265,677
04/17/2026
19.29
19.48
19.12
19.12
+4.20%
263,666
04/16/2026
18.47
18.50
18.30
18.35
+2.06%
386,002
04/15/2026
18.11
18.13
17.96
17.98
-1.96%
298,012
04/14/2026
18.31
18.38
18.21
18.34
+2.34%
295,970
04/13/2026
17.46
17.95
17.45
17.92
+0.96%
859,036
04/10/2026
17.92
17.99
17.67
17.75
+0.45%
227,345
04/09/2026
17.47
17.82
17.40
17.67
-0.56%
441,424
04/08/2026
18.15
18.17
17.58
17.77
+6.47%
2,280,255
04/07/2026
16.63
16.74
16.25
16.69
+0.54%
4,067,783
04/06/2026
16.20
16.76
15.96
16.60
+1.47%
1,981,362
04/02/2026
15.99
16.39
15.97
16.36
-1.33%
2,734,579
04/01/2026
16.74
16.82
16.52
16.58
+0.67%
1,058,798
03/31/2026
16.21
16.54
16.05
16.47
+4.84%
510,560
03/30/2026
15.84
15.89
15.60
15.71
-0.51%
543,095
03/27/2026
15.81
15.97
15.69
15.79
-1.23%
883,007
03/26/2026
16.34
16.40
15.97
15.99
-3.29%
922,848
03/25/2026
16.64
16.66
16.41
16.53
+1.91%
383,877
03/24/2026
16.06
16.43
16.05
16.22
-1.58%
752,185
03/23/2026
16.29
16.82
16.22
16.48
+6.25%
588,257
03/20/2026
15.93
15.98
15.42
15.51
-2.51%
566,201
03/19/2026
15.64
16.08
15.62
15.91
-1.43%
511,977
03/18/2026
16.55
16.58
16.14
16.14
-1.22%
757,588
03/17/2026
16.65
16.70
16.31
16.34
-0.49%
478,586
03/16/2026
16.50
16.63
16.25
16.42
+0.92%
907,108
03/13/2026
16.55
16.56
16.25
16.27
-1.75%
655,971
03/12/2026
16.87
16.91
16.56
16.56
-3.21%
1,193,257
03/11/2026
17.01
17.15
16.93
17.11
+0.77%
432,640
03/10/2026
17.40
17.53
16.94
16.98
-2.47%
668,659
03/09/2026
17.00
17.55
16.78
17.41
+0.93%
710,906
03/06/2026
17.14
17.33
17.10
17.25
-2.43%
1,414,916
03/05/2026
17.56
17.81
17.33
17.68
-1.94%
1,457,422
03/04/2026
18.13
18.20
17.82
18.03
-1.64%
452,512
03/03/2026
18.01
18.50
17.91
18.33
-5.37%
380,779
03/02/2026
19.20
19.57
19.14
19.37
-4.63%
258,771
02/27/2026
20.31
20.56
20.07
20.31
-0.25%
199,805
02/26/2026
20.90
20.90
20.21
20.36
-2.30%
237,617
02/25/2026
20.70
20.93
20.70
20.84
0.00%
193,124
02/24/2026
20.73
20.94
20.55
20.84
-0.53%
177,285
02/23/2026
21.14
21.14
20.82
20.95
-2.06%
236,303
02/20/2026
21.15
21.44
21.09
21.39
+3.48%
231,158
02/19/2026
20.64
20.72
20.52
20.67
-0.05%
178,898
02/18/2026
20.73
20.91
20.63
20.68
-2.87%
294,222
02/17/2026
20.91
21.29
20.87
21.29
-1.66%
201,629
02/13/2026
21.23
21.70
21.23
21.65
+1.64%
220,919
02/12/2026
21.57
21.69
21.18
21.30
+0.28%
266,686
02/11/2026
21.14
21.32
21.00
21.24
+1.24%
260,692
02/10/2026
21.11
21.15
20.96
20.98
-0.33%
228,570
02/09/2026
21.04
21.14
20.96
21.05
-0.05%
246,985
02/06/2026
20.57
21.06
20.57
21.06
+3.18%
216,734
02/05/2026
20.47
20.56
20.33
20.41
-1.02%
233,316
02/04/2026
20.51
20.82
20.46
20.62
+1.53%
221,720
02/03/2026
19.73
20.68
19.73
20.31
+1.65%
235,285
02/02/2026
19.85
20.05
19.72
19.98
+1.06%
195,302
01/30/2026
19.89
19.89
19.66
19.77
-2.13%
194,296
01/29/2026
20.19
20.20
19.76
20.20
-0.49%
223,636
01/28/2026
20.37
20.41
20.19
20.30
-0.25%
132,975
01/27/2026
20.38
20.46
20.18
20.35
+2.14%
143,498
01/26/2026
20.17
20.17
19.87
19.92
+1.39%
217,283
01/23/2026
19.64
19.71
19.52
19.65
-1.11%
165,847
01/22/2026
19.64
19.98
19.64
19.87
+2.58%
310,546
01/21/2026
19.20
19.53
18.93
19.37
+2.43%
296,174
01/20/2026
19.00
19.11
18.88
18.91
-3.22%
302,830
01/16/2026
19.43
19.54
19.40
19.54
-0.46%
201,091
01/15/2026
19.61
19.77
19.53
19.63
-0.36%
200,665
01/14/2026
19.82
19.82
19.59
19.70
+0.87%
202,396
01/13/2026
19.65
19.66
19.30
19.53
-3.89%
211,144
01/12/2026
20.28
20.39
20.09
20.32
+2.89%
310,053
01/09/2026
19.74
19.81
19.59
19.75
+2.23%
221,341