COF.PL
CAPITAL ONE DO-L (COF.PL)
NYSE
$14.64-$0.02 (-0.14%)
Price as of Oct 02, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • -12.10%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -3.74%
    Low Price$14.47
    High Price$15.54
  • 3 Months
    -6.59%
    Low Price$14.47
    High Price$15.75
  • 1 Year
    -12.10%
    Low Price$14.47
    High Price$16.68
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
14.43
14.71
14.28
14.66
+1.31%
143,796
09/30/2026
14.68
14.76
14.37
14.47
-1.30%
255,523
09/29/2026
14.78
14.81
14.56
14.66
-0.61%
98,542
09/28/2026
14.96
14.96
14.68
14.75
-1.54%
120,140
09/25/2026
15.03
15.05
14.86
14.98
-0.40%
69,877
09/24/2026
15.08
15.15
14.94
15.04
-0.65%
246,471
09/23/2026
15.13
15.14
14.95
15.14
-0.51%
95,766
09/22/2026
15.42
15.44
15.15
15.22
-1.01%
45,966
09/21/2026
15.40
15.55
15.29
15.37
+0.13%
70,245
09/18/2026
15.28
15.44
15.26
15.35
+0.33%
43,194
09/17/2026
15.48
15.51
15.21
15.30
-0.10%
67,979
09/16/2026
15.18
15.51
15.18
15.32
+1.16%
55,323
09/15/2026
15.28
15.28
15.02
15.14
-1.11%
93,570
09/14/2026
15.35
15.43
15.28
15.31
-0.84%
39,523
09/11/2026
15.45
15.58
15.40
15.44
+0.33%
51,915
09/10/2026
15.25
15.40
15.22
15.39
+0.06%
64,713
09/09/2026
15.40
15.45
15.15
15.38
-1.03%
115,309
09/08/2026
15.20
15.55
15.20
15.54
+1.83%
92,710
09/04/2026
15.15
15.29
15.15
15.26
+0.39%
55,664
09/03/2026
15.29
15.47
15.09
15.20
-0.33%
94,153
09/02/2026
15.28
15.33
15.16
15.25
+0.13%
65,345
09/01/2026
15.26
15.42
15.10
15.23
0.00%
134,587
08/31/2026
15.35
15.40
15.12
15.23
-0.52%
84,700
08/28/2026
15.39
15.45
15.27
15.31
-0.39%
63,020
08/27/2026
15.53
15.53
15.33
15.37
-0.52%
44,658
08/26/2026
15.49
15.58
15.44
15.45
-0.74%
103,556
08/25/2026
15.54
15.70
15.47
15.57
+0.68%
62,392
08/24/2026
15.50
15.50
15.37
15.46
+0.002%
60,629
08/21/2026
15.36
15.47
15.31
15.46
+0.39%
80,031
08/20/2026
15.50
15.55
15.37
15.40
-1.25%
102,047
08/19/2026
15.49
15.65
15.48
15.60
+1.20%
69,029
08/18/2026
15.46
15.49
15.41
15.41
-0.45%
71,450
08/17/2026
15.59
15.59
15.48
15.48
-0.30%
57,004
08/17/2026
$0.27 Dividend
08/14/2026
15.50
15.60
15.48
15.53
+0.06%
55,858
08/13/2026
15.43
15.53
15.41
15.52
+0.57%
106,008
08/12/2026
15.45
15.45
15.37
15.43
+0.32%
67,864
08/11/2026
15.48
15.48
15.38
15.38
-0.57%
30,983
08/10/2026
15.56
15.56
15.42
15.47
-0.16%
43,443
08/07/2026
15.53
15.56
15.47
15.49
+0.16%
52,858
08/06/2026
15.62
15.62
15.47
15.47
-0.69%
71,431
08/05/2026
15.65
15.66
15.56
15.58
-0.31%
40,182
08/04/2026
15.63
15.68
15.62
15.62
+0.13%
34,602
08/03/2026
15.58
15.71
15.58
15.61
+0.44%
34,058
07/31/2026
15.53
15.64
15.49
15.54
-0.13%
70,936
07/30/2026
15.56
15.61
15.48
15.56
+0.32%
118,866
07/29/2026
15.51
15.56
15.44
15.51
-0.25%
106,158
07/28/2026
15.55
15.62
15.48
15.55
+0.32%
26,114
07/27/2026
15.57
15.57
15.50
15.50
0.00%
54,397
07/24/2026
15.47
15.56
15.47
15.50
+0.25%
47,874
07/23/2026
15.54
15.55
15.44
15.46
-0.76%
164,929
07/22/2026
15.58
15.67
15.57
15.58
-0.38%
50,184
07/21/2026
15.66
15.66
15.58
15.63
0.00%
38,764
07/20/2026
15.67
15.70
15.61
15.63
-0.06%
37,718
07/17/2026
15.60
15.64
15.58
15.64
+0.19%
31,976
07/16/2026
15.64
15.68
15.59
15.62
-0.56%
65,630
07/15/2026
15.57
15.70
15.54
15.70
+0.63%
120,293
07/14/2026
15.55
15.62
15.52
15.61
+0.19%
57,560
07/13/2026
15.50
15.61
15.50
15.58
+0.25%
36,057
07/10/2026
15.55
15.59
15.48
15.54
-0.19%
29,291
07/09/2026
15.62
15.62
15.53
15.57
-0.25%
56,618
07/08/2026
15.74
15.74
15.56
15.61
-0.69%
61,453
07/07/2026
15.79
15.80
15.67
15.71
-0.25%
31,874
07/06/2026
15.76
15.82
15.73
15.75
+0.31%
77,781
07/02/2026
15.70
15.80
15.70
15.70
+0.06%
38,798
07/01/2026
15.58
15.75
15.58
15.69
+0.38%
26,691
06/30/2026
15.59
15.71
15.48
15.63
-0.06%
245,452
06/29/2026
15.43
15.70
15.42
15.64
+1.40%
58,325
06/26/2026
15.36
15.47
15.35
15.43
+0.13%
48,553
06/25/2026
15.50
15.50
15.39
15.41
-0.13%
48,270
06/24/2026
15.42
15.48
15.36
15.43
+0.51%
87,345
06/23/2026
15.40
15.42
15.35
15.35
-0.32%
48,605
06/22/2026
15.54
15.54
15.39
15.40
-0.57%
129,613
06/18/2026
15.60
15.60
15.48
15.49
+0.19%
71,410
06/17/2026
15.57
15.60
15.44
15.46
-0.69%
64,808
06/16/2026
15.60
15.62
15.53
15.57
0.00%
204,669
06/15/2026
15.57
15.69
15.55
15.57
+0.57%
75,743
06/12/2026
15.48
15.53
15.39
15.48
+0.19%
83,007
06/11/2026
15.34
15.48
15.34
15.45
+0.77%
103,193
06/10/2026
15.43
15.43
15.33
15.33
-0.64%
44,270
06/09/2026
15.35
15.44
15.29
15.43
+0.54%
59,723
06/08/2026
15.47
15.53
15.33
15.34
-0.35%
42,041
06/05/2026
15.52
15.60
15.39
15.40
-1.01%
47,206
06/04/2026
15.51
15.62
15.48
15.56
+0.29%
61,234
06/03/2026
15.61
15.62
15.48
15.51
-0.79%
26,456
06/02/2026
15.71
15.71
15.53
15.63
-0.31%
76,849
06/01/2026
15.83
15.83
15.65
15.68
-0.44%
79,713
05/29/2026
15.86
15.93
15.75
15.75
-0.68%
106,959
05/28/2026
15.93
15.94
15.81
15.86
-0.33%
25,297
05/27/2026
15.80
15.97
15.79
15.91
+0.39%
42,398
05/26/2026
15.88
15.88
15.67
15.85
+0.50%
80,713
05/22/2026
15.77
15.83
15.67
15.77
+0.06%
99,654
05/21/2026
15.88
15.92
15.70
15.76
-0.62%
52,913
05/20/2026
15.78
15.92
15.70
15.86
+1.13%
53,322
05/19/2026
15.82
15.85
15.68
15.68
-1.12%
61,293
05/19/2026
$0.27 Dividend
05/18/2026
15.94
15.94
15.84
15.86
-0.09%
52,551
05/15/2026
15.94
16.04
15.87
15.88
-1.05%
39,296
05/14/2026
16.13
16.18
16.00
16.05
+0.03%
34,290
05/13/2026
16.06
16.17
16.02
16.04
-0.42%
50,723