S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

CHOICEONE FINL S (COFS)

NASDAQ

$33.21-$0.09 (-0.29%)

Price as of Jul 13, 2026 6:18 PM EDT

$493.9M
Market Cap
15.67%
1-Year Change
Banks - Regional
Industry

1 Month
+3.16%

Low Price$31.87

High Price$34.41
3 Months
+10.52%

Low Price$29.81

High Price$34.41
1 Year
+15.67%

Low Price$26.29

High Price$34.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	32.94	33.43	32.94	33.30	+0.97%	103,978
07/10/2026	32.78	33.88	32.77	32.98	+0.67%	85,495
07/09/2026	32.41	32.93	32.35	32.76	+1.05%	103,988
07/08/2026	33.09	33.44	32.26	32.42	-2.20%	54,626
07/07/2026	34.04	34.33	33.09	33.15	-0.63%	66,230
07/06/2026	33.95	34.21	33.08	33.36	-1.65%	79,631
07/02/2026	34.51	34.71	33.73	33.92	-1.42%	87,615
07/01/2026	34.08	34.80	34.00	34.41	+1.21%	130,713
06/30/2026	33.69	34.90	32.50	34.00	+0.41%	177,535
06/29/2026	32.98	33.98	32.60	33.86	+2.98%	137,371
06/26/2026	32.91	33.42	30.19	32.88	+0.34%	431,171
06/25/2026	33.00	33.39	31.71	32.77	-0.97%	74,455
06/24/2026	32.74	33.16	32.32	33.09	+1.25%	96,121
06/23/2026	32.13	32.70	31.25	32.68	+1.87%	72,362
06/22/2026	31.94	32.34	31.84	32.08	+0.66%	70,228
06/18/2026	32.46	32.75	31.78	31.87	-0.96%	249,316
06/17/2026	32.08	32.61	31.35	32.18	+0.31%	107,671
06/16/2026	32.07	32.57	31.67	32.08	+0.47%	103,937
06/15/2026	32.33	32.89	31.74	31.93	-1.08%	65,488
06/15/2026	$0.29 Dividend
06/12/2026	32.19	32.71	31.39	32.28	+0.46%	82,281
06/11/2026	32.38	32.53	29.62	32.13	-0.46%	72,192
06/10/2026	32.32	32.71	31.51	32.28	+0.52%	102,086
06/09/2026	31.73	32.59	31.72	32.11	+1.19%	81,565
06/08/2026	31.66	31.88	30.38	31.73	+0.76%	63,131
06/05/2026	31.09	31.89	31.09	31.50	+1.31%	69,541
06/04/2026	30.68	31.13	30.67	31.09	+2.79%	78,761
06/03/2026	31.15	31.15	30.14	30.25	-3.42%	85,958
06/02/2026	30.57	31.35	30.57	31.32	+1.94%	120,572
06/01/2026	30.89	31.37	30.28	30.72	-1.27%	126,300
05/29/2026	30.94	31.31	30.94	31.12	-0.06%	77,731
05/28/2026	31.14	31.33	30.66	31.14	-0.48%	69,571
05/27/2026	31.69	31.89	31.12	31.29	-0.94%	61,954
05/26/2026	31.26	31.80	31.17	31.59	+1.37%	98,845
05/22/2026	31.35	31.54	30.12	31.16	-0.54%	102,967
05/21/2026	30.87	31.43	30.69	31.33	+0.83%	100,435
05/20/2026	30.61	31.22	30.04	31.07	+1.52%	86,108
05/19/2026	30.43	30.62	30.24	30.61	+0.13%	55,353
05/18/2026	30.23	30.59	30.23	30.57	+1.88%	55,055
05/15/2026	29.94	30.04	29.62	30.00	-0.62%	74,416
05/14/2026	30.36	30.58	29.99	30.19	+0.13%	45,266
05/13/2026	30.36	30.54	29.97	30.15	-1.46%	46,830
05/12/2026	30.56	30.82	30.07	30.60	-0.23%	54,039
05/11/2026	31.19	31.22	30.58	30.66	-1.72%	44,556
05/08/2026	31.13	31.42	30.78	31.20	-0.06%	54,978
05/07/2026	31.04	31.55	31.04	31.22	+1.09%	72,757
05/06/2026	30.75	31.16	30.58	30.88	+1.00%	81,386
05/05/2026	30.02	30.83	30.02	30.58	+2.05%	53,466
05/04/2026	30.15	30.62	29.84	29.96	-1.21%	77,860
05/01/2026	29.68	30.42	29.24	30.33	+1.90%	65,056
04/30/2026	29.51	30.24	29.41	29.76	-0.13%	68,679
04/29/2026	30.30	30.47	29.72	29.80	-2.15%	56,114
04/28/2026	30.05	30.89	30.05	30.46	+1.92%	72,475
04/27/2026	30.54	30.84	29.80	29.88	-2.05%	53,977
04/24/2026	29.88	30.64	29.27	30.51	+1.99%	105,968
04/24/2026	$0.91 Earnings
04/23/2026	29.79	30.07	29.47	29.91	+0.27%	49,703
04/22/2026	29.91	30.18	28.82	29.83	-0.23%	42,230
04/21/2026	30.50	30.64	29.81	29.90	-2.08%	55,812
04/20/2026	30.40	30.94	30.40	30.54	-0.42%	49,329
04/17/2026	29.92	31.09	29.21	30.66	+3.79%	123,122
04/16/2026	29.84	30.30	29.44	29.54	-0.73%	89,366
04/15/2026	30.05	30.05	29.58	29.76	-1.12%	68,348
04/14/2026	30.06	30.23	29.52	30.10	-0.10%	76,791
04/13/2026	29.58	31.83	29.24	30.13	+1.23%	109,627
04/10/2026	29.94	29.94	27.73	29.76	-0.96%	58,308
04/09/2026	28.81	30.10	28.81	30.05	+3.41%	116,968
04/08/2026	29.49	29.73	28.62	29.06	+1.73%	89,278
04/07/2026	28.28	28.71	27.75	28.56	+0.77%	46,295
04/06/2026	28.13	28.60	27.80	28.35	+0.35%	57,629
04/02/2026	27.78	28.52	27.70	28.25	+0.39%	104,241
04/01/2026	27.77	28.46	27.75	28.14	+0.96%	52,299
03/31/2026	27.92	28.62	27.58	27.87	+1.15%	73,933
03/30/2026	27.27	27.60	26.85	27.55	+2.13%	64,936
03/27/2026	27.23	27.45	26.92	26.98	-1.56%	47,640
03/26/2026	27.25	27.74	27.17	27.40	+0.29%	42,204
03/25/2026	27.74	28.02	27.16	27.32	-0.29%	51,312
03/24/2026	27.39	27.92	26.49	27.40	-0.82%	74,768
03/23/2026	27.69	28.18	27.46	27.63	+1.42%	69,947
03/20/2026	27.31	27.50	26.84	27.25	-0.25%	127,655
03/19/2026	26.57	27.55	26.39	27.31	+1.96%	60,561
03/18/2026	26.99	27.77	26.57	26.79	-1.85%	69,316
03/17/2026	27.43	27.85	27.11	27.29	-0.04%	83,084
03/16/2026	27.35	27.89	26.86	27.30	+1.10%	64,072
03/13/2026	27.47	27.72	26.76	27.01	-0.66%	76,839
03/13/2026	$0.29 Dividend
03/12/2026	26.72	27.66	26.72	27.19	+0.11%	78,931
03/11/2026	27.38	27.58	26.93	27.16	-1.25%	72,618
03/10/2026	27.43	28.18	27.23	27.50	+0.32%	99,433
03/09/2026	27.24	27.85	26.73	27.41	-1.17%	127,828
03/06/2026	27.47	27.79	26.68	27.73	-0.60%	117,507
03/05/2026	28.82	29.12	27.82	27.90	-3.82%	92,906
03/04/2026	29.37	29.37	28.75	29.01	-0.07%	122,927
03/03/2026	28.29	29.13	27.99	29.03	+0.58%	106,830
03/02/2026	27.87	29.19	27.70	28.86	+2.83%	164,347
02/27/2026	28.53	28.69	28.00	28.07	-3.05%	124,314
02/26/2026	28.97	29.38	28.65	28.95	+0.10%	57,893
02/25/2026	28.26	28.93	28.10	28.92	+2.75%	67,483
02/24/2026	28.29	28.32	27.90	28.15	-0.80%	100,214
02/23/2026	29.12	29.19	27.96	28.37	-2.66%	141,497