COFS
CHOICEONE FINL S (COFS)
NASDAQ
$34.07+$0.02 (+0.04%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $507.4M
    Market Cap
  • 16.68%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.44%
    Low Price$33.09
    High Price$34.44
  • 3 Months
    +5.97%
    Low Price$31.87
    High Price$34.62
  • 1 Year
    +16.68%
    Low Price$25.55
    High Price$34.62
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
34.21
34.21
33.58
34.05
+0.35%
65,131
09/10/2026
33.52
33.93
33.30
33.93
+1.04%
79,163
09/09/2026
33.58
33.65
33.15
33.58
-0.68%
55,123
09/08/2026
34.17
34.17
33.76
33.81
-1.43%
53,081
09/04/2026
33.91
34.41
33.81
34.30
+0.76%
27,574
09/03/2026
33.99
34.32
33.73
34.04
+0.92%
45,310
09/02/2026
33.23
33.95
33.06
33.73
+1.95%
95,128
09/01/2026
33.23
33.55
32.64
33.09
-0.38%
66,572
08/31/2026
33.46
33.51
33.03
33.21
-0.45%
95,537
08/28/2026
33.43
33.78
33.17
33.36
+0.39%
46,909
08/27/2026
33.28
33.60
32.83
33.23
-0.98%
72,930
08/26/2026
33.29
33.94
33.12
33.56
+0.96%
73,440
08/25/2026
33.20
33.38
32.74
33.24
+0.03%
60,310
08/24/2026
33.15
33.93
32.85
33.23
+0.27%
84,381
08/21/2026
33.37
33.62
32.75
33.14
-0.30%
86,841
08/20/2026
33.10
33.47
32.80
33.24
+0.05%
70,032
08/19/2026
34.04
34.04
33.03
33.23
-2.37%
101,847
08/18/2026
34.30
34.30
33.72
34.03
-0.41%
84,867
08/17/2026
34.20
34.33
33.92
34.17
-0.61%
58,545
08/14/2026
34.47
34.80
34.11
34.38
-0.17%
51,513
08/13/2026
34.40
35.00
34.19
34.44
+0.17%
101,078
08/12/2026
34.31
34.48
34.02
34.38
+0.53%
144,801
08/11/2026
34.13
34.32
33.88
34.20
+0.59%
108,460
08/10/2026
33.95
34.14
33.57
34.00
-0.23%
52,402
08/07/2026
34.36
34.71
33.98
34.08
-0.81%
70,612
08/06/2026
34.17
34.65
34.06
34.36
+0.59%
71,509
08/05/2026
34.43
34.80
33.86
34.16
-0.96%
55,065
08/04/2026
34.27
34.79
34.14
34.49
+0.82%
79,327
08/03/2026
34.40
34.95
33.98
34.21
+0.53%
55,300
07/31/2026
33.86
34.13
33.28
34.03
+0.59%
75,645
07/30/2026
34.42
34.65
33.67
33.83
-1.57%
36,624
07/29/2026
34.17
34.60
32.88
34.37
+0.38%
132,495
07/28/2026
34.08
34.82
32.61
34.24
+0.94%
82,584
07/27/2026
33.08
34.08
32.68
33.92
+3.67%
114,887
07/24/2026
30.65
33.63
30.65
32.72
-2.82%
145,289
07/24/2026
$0.83 Earnings
07/23/2026
33.08
33.76
32.64
33.67
+0.57%
84,663
07/22/2026
34.43
34.46
33.25
33.48
-3.21%
84,361
07/21/2026
33.78
34.80
33.67
34.59
+1.92%
150,568
07/20/2026
33.93
34.09
32.94
33.94
+0.03%
123,533
07/17/2026
34.34
34.49
33.74
33.93
-1.99%
129,778
07/16/2026
33.62
34.87
33.49
34.62
+3.16%
70,865
07/15/2026
32.94
33.76
32.83
33.56
+2.04%
81,392
07/14/2026
33.34
33.67
32.83
32.89
-1.23%
48,730
07/13/2026
32.94
33.43
32.94
33.30
+0.97%
103,978
07/10/2026
32.78
33.88
32.77
32.98
+0.67%
85,495
07/09/2026
32.41
32.93
32.35
32.76
+1.05%
103,988
07/08/2026
33.09
33.44
32.26
32.42
-2.20%
54,626
07/07/2026
34.04
34.33
33.09
33.15
-0.63%
66,230
07/06/2026
33.95
34.21
33.08
33.36
-1.65%
79,631
07/02/2026
34.51
34.71
33.73
33.92
-1.42%
87,615
07/01/2026
34.08
34.80
34.00
34.41
+1.21%
130,713
06/30/2026
33.69
34.90
32.50
34.00
+0.41%
177,535
06/29/2026
32.98
33.98
32.60
33.86
+2.98%
137,371
06/26/2026
32.91
33.42
30.19
32.88
+0.34%
431,171
06/25/2026
33.00
33.39
31.71
32.77
-0.97%
74,455
06/24/2026
32.74
33.16
32.32
33.09
+1.25%
96,121
06/23/2026
32.13
32.70
31.25
32.68
+1.87%
72,362
06/22/2026
31.94
32.34
31.84
32.08
+0.66%
70,228
06/18/2026
32.46
32.75
31.78
31.87
-0.96%
249,316
06/17/2026
32.08
32.61
31.35
32.18
+0.31%
107,671
06/16/2026
32.07
32.57
31.67
32.08
+0.47%
103,937
06/15/2026
32.33
32.89
31.74
31.93
-1.08%
65,488
06/15/2026
$0.29 Dividend
06/12/2026
32.19
32.71
31.39
32.28
+0.46%
82,281
06/11/2026
32.38
32.53
29.62
32.13
-0.46%
72,192
06/10/2026
32.32
32.71
31.51
32.28
+0.52%
102,086
06/09/2026
31.73
32.59
31.72
32.11
+1.19%
81,565
06/08/2026
31.66
31.88
30.38
31.73
+0.76%
63,131
06/05/2026
31.09
31.89
31.09
31.50
+1.31%
69,541
06/04/2026
30.68
31.13
30.67
31.09
+2.79%
78,761
06/03/2026
31.15
31.15
30.14
30.25
-3.42%
85,958
06/02/2026
30.57
31.35
30.57
31.32
+1.94%
120,572
06/01/2026
30.89
31.37
30.28
30.72
-1.27%
126,300
05/29/2026
30.94
31.31
30.94
31.12
-0.06%
77,731
05/28/2026
31.14
31.33
30.66
31.14
-0.48%
69,571
05/27/2026
31.69
31.89
31.12
31.29
-0.94%
61,954
05/26/2026
31.26
31.80
31.17
31.59
+1.37%
98,845
05/22/2026
31.35
31.54
30.12
31.16
-0.54%
102,967
05/21/2026
30.87
31.43
30.69
31.33
+0.83%
100,435
05/20/2026
30.61
31.22
30.04
31.07
+1.52%
86,108
05/19/2026
30.43
30.62
30.24
30.61
+0.13%
55,353
05/18/2026
30.23
30.59
30.23
30.57
+1.88%
55,055
05/15/2026
29.94
30.04
29.62
30.00
-0.62%
74,416
05/14/2026
30.36
30.58
29.99
30.19
+0.13%
45,266
05/13/2026
30.36
30.54
29.97
30.15
-1.46%
46,830
05/12/2026
30.56
30.82
30.07
30.60
-0.23%
54,039
05/11/2026
31.19
31.22
30.58
30.66
-1.72%
44,556
05/08/2026
31.13
31.42
30.78
31.20
-0.06%
54,978
05/07/2026
31.04
31.55
31.04
31.22
+1.09%
72,757
05/06/2026
30.75
31.16
30.58
30.88
+1.00%
81,386
05/05/2026
30.02
30.83
30.02
30.58
+2.05%
53,466
05/04/2026
30.15
30.62
29.84
29.96
-1.21%
77,860
05/01/2026
29.68
30.42
29.24
30.33
+1.90%
65,056
04/30/2026
29.51
30.24
29.41
29.76
-0.13%
68,679
04/29/2026
30.30
30.47
29.72
29.80
-2.15%
56,114
04/28/2026
30.05
30.89
30.05
30.46
+1.92%
72,475
04/27/2026
30.54
30.84
29.80
29.88
-2.05%
53,977
04/24/2026
29.88
30.64
29.27
30.51
+1.99%
105,968
04/24/2026
$0.91 Earnings