COFS
CHOICEONE FINL S (COFS)
NASDAQ
$32.64+$0.56 (+1.75%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $480.4M
    Market Cap
  • 16.91%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.95%
    Low Price$30.52
    High Price$32.57
  • 3 Months
    +17.75%
    Low Price$27.22
    High Price$32.57
  • 1 Year
    +16.91%
    Low Price$26.29
    High Price$32.57
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
31.94
32.34
31.84
32.08
+0.66%
70,228
06/18/2026
32.46
32.75
31.78
31.87
-0.96%
249,316
06/17/2026
32.08
32.61
31.35
32.18
+0.31%
107,671
06/16/2026
32.07
32.57
31.67
32.08
+0.47%
103,937
06/15/2026
32.33
32.89
31.74
31.93
-1.08%
65,488
06/15/2026
$0.29 Dividend
06/12/2026
32.19
32.71
31.39
32.28
+0.46%
82,281
06/11/2026
32.38
32.53
29.62
32.13
-0.46%
72,192
06/10/2026
32.32
32.71
31.51
32.28
+0.52%
102,086
06/09/2026
31.73
32.59
31.72
32.11
+1.19%
81,565
06/08/2026
31.66
31.88
30.38
31.73
+0.76%
63,131
06/05/2026
31.09
31.89
31.09
31.50
+1.31%
69,541
06/04/2026
30.68
31.13
30.67
31.09
+2.79%
78,761
06/03/2026
31.15
31.15
30.14
30.25
-3.42%
85,958
06/02/2026
30.57
31.35
30.57
31.32
+1.94%
120,572
06/01/2026
30.89
31.37
30.28
30.72
-1.27%
126,300
05/29/2026
30.94
31.31
30.94
31.12
-0.06%
77,731
05/28/2026
31.14
31.33
30.66
31.14
-0.48%
69,571
05/27/2026
31.69
31.89
31.12
31.29
-0.94%
61,954
05/26/2026
31.26
31.80
31.17
31.59
+1.37%
98,845
05/22/2026
31.35
31.54
30.12
31.16
-0.54%
102,967
05/21/2026
30.87
31.43
30.69
31.33
+0.83%
100,435
05/20/2026
30.61
31.22
30.04
31.07
+1.52%
86,108
05/19/2026
30.43
30.62
30.24
30.61
+0.13%
55,353
05/18/2026
30.23
30.59
30.23
30.57
+1.88%
55,055
05/15/2026
29.94
30.04
29.62
30.00
-0.62%
74,416
05/14/2026
30.36
30.58
29.99
30.19
+0.13%
45,266
05/13/2026
30.36
30.54
29.97
30.15
-1.46%
46,830
05/12/2026
30.56
30.82
30.07
30.60
-0.23%
54,039
05/11/2026
31.19
31.22
30.58
30.66
-1.72%
44,556
05/08/2026
31.13
31.42
30.78
31.20
-0.06%
54,978
05/07/2026
31.04
31.55
31.04
31.22
+1.09%
72,757
05/06/2026
30.75
31.16
30.58
30.88
+1.00%
81,386
05/05/2026
30.02
30.83
30.02
30.58
+2.05%
53,466
05/04/2026
30.15
30.62
29.84
29.96
-1.21%
77,860
05/01/2026
29.68
30.42
29.24
30.33
+1.90%
65,056
04/30/2026
29.51
30.24
29.41
29.76
-0.13%
68,679
04/29/2026
30.30
30.47
29.72
29.80
-2.15%
56,114
04/28/2026
30.05
30.89
30.05
30.46
+1.92%
72,475
04/27/2026
30.54
30.84
29.80
29.88
-2.05%
53,977
04/24/2026
29.88
30.64
29.27
30.51
+1.99%
105,968
04/24/2026
$0.91 Earnings
04/23/2026
29.79
30.07
29.47
29.91
+0.27%
49,703
04/22/2026
29.91
30.18
28.82
29.83
-0.23%
42,230
04/21/2026
30.50
30.64
29.81
29.90
-2.08%
55,812
04/20/2026
30.40
30.94
30.40
30.54
-0.42%
49,329
04/17/2026
29.92
31.09
29.21
30.66
+3.79%
123,122
04/16/2026
29.84
30.30
29.44
29.54
-0.73%
89,366
04/15/2026
30.05
30.05
29.58
29.76
-1.12%
68,348
04/14/2026
30.06
30.23
29.52
30.10
-0.10%
76,791
04/13/2026
29.58
31.83
29.24
30.13
+1.23%
109,627
04/10/2026
29.94
29.94
27.73
29.76
-0.96%
58,308
04/09/2026
28.81
30.10
28.81
30.05
+3.41%
116,968
04/08/2026
29.49
29.73
28.62
29.06
+1.73%
89,278
04/07/2026
28.28
28.71
27.75
28.56
+0.77%
46,295
04/06/2026
28.13
28.60
27.80
28.35
+0.35%
57,629
04/02/2026
27.78
28.52
27.70
28.25
+0.39%
104,241
04/01/2026
27.77
28.46
27.75
28.14
+0.96%
52,299
03/31/2026
27.92
28.62
27.58
27.87
+1.15%
73,933
03/30/2026
27.27
27.60
26.85
27.55
+2.13%
64,936
03/27/2026
27.23
27.45
26.92
26.98
-1.56%
47,640
03/26/2026
27.25
27.74
27.17
27.40
+0.29%
42,204
03/25/2026
27.74
28.02
27.16
27.32
-0.29%
51,312
03/24/2026
27.39
27.92
26.49
27.40
-0.82%
74,768
03/23/2026
27.69
28.18
27.46
27.63
+1.42%
69,947
03/20/2026
27.31
27.50
26.84
27.25
-0.25%
127,655
03/19/2026
26.57
27.55
26.39
27.31
+1.96%
60,561
03/18/2026
26.99
27.77
26.57
26.79
-1.85%
69,316
03/17/2026
27.43
27.85
27.11
27.29
-0.04%
83,084
03/16/2026
27.35
27.89
26.86
27.30
+1.10%
64,072
03/13/2026
27.47
27.72
26.76
27.01
-0.66%
76,839
03/13/2026
$0.29 Dividend
03/12/2026
26.72
27.66
26.72
27.19
+0.11%
78,931
03/11/2026
27.38
27.58
26.93
27.16
-1.25%
72,618
03/10/2026
27.43
28.18
27.23
27.50
+0.32%
99,433
03/09/2026
27.24
27.85
26.73
27.41
-1.17%
127,828
03/06/2026
27.47
27.79
26.68
27.73
-0.60%
117,507
03/05/2026
28.82
29.12
27.82
27.90
-3.82%
92,906
03/04/2026
29.37
29.37
28.75
29.01
-0.07%
122,927
03/03/2026
28.29
29.13
27.99
29.03
+0.58%
106,830
03/02/2026
27.87
29.19
27.70
28.86
+2.83%
164,347
02/27/2026
28.53
28.69
28.00
28.07
-3.05%
124,314
02/26/2026
28.97
29.38
28.65
28.95
+0.10%
57,893
02/25/2026
28.26
28.93
28.10
28.92
+2.75%
67,483
02/24/2026
28.29
28.32
27.90
28.15
-0.80%
100,214
02/23/2026
29.12
29.19
27.96
28.37
-2.66%
141,497
02/20/2026
28.66
29.29
28.25
29.15
+1.47%
96,589
02/19/2026
28.02
28.78
28.02
28.73
+1.81%
108,279
02/18/2026
28.30
28.93
27.97
28.22
+0.10%
151,721
02/17/2026
28.24
28.60
27.81
28.19
-0.07%
150,601
02/13/2026
28.66
28.76
28.03
28.21
-1.00%
48,467
02/12/2026
29.23
29.41
28.05
28.49
-1.49%
50,704
02/11/2026
29.26
29.42
28.69
28.92
-0.24%
95,551
02/10/2026
28.48
29.42
28.48
28.99
-0.74%
68,748
02/09/2026
29.63
29.74
27.81
29.21
-1.81%
126,959
02/06/2026
29.77
30.37
29.51
29.75
+1.03%
72,599
02/05/2026
29.89
30.45
29.12
29.44
-1.41%
71,812
02/04/2026
30.07
30.89
29.11
29.86
+0.43%
67,083
02/03/2026
28.96
29.88
28.85
29.74
+2.26%
88,481
02/02/2026
28.08
29.34
27.82
29.08
+3.35%
87,816