S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Cogna Educac Sp ADS (COGNY)

OTC

$0.40+$0.04 (+11.08%)

Price as of Aug 21, 2026

N/A
Market Cap
-16.62%
1-Year Change
Education & Training Services
Industry

1 Month
-2.44%

Low Price$0.36

High Price$0.46
3 Months
-23.66%

Low Price$0.36

High Price$0.52
1 Year
-16.62%

Low Price$0.36

High Price$0.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.36	0.45	0.36	0.40	+11.08%	17,497
08/19/2026	0.36	0.36	0.36	0.36	0.00%	139
08/18/2026	0.40	0.40	0.36	0.36	+0.31%	10,282
08/17/2026	0.36	0.36	0.36	0.36	-7.95%	5,903
08/14/2026	0.42	0.42	0.35	0.39	-7.14%	75,393
08/13/2026	0.42	0.42	0.42	0.42	0.00%	1,753
08/12/2026	0.42	0.43	0.42	0.42	0.00%	18,352
08/11/2026	0.45	0.45	0.42	0.42	-5.85%	104,896
08/10/2026	0.35	0.45	0.35	0.45	-2.97%	25,473
08/04/2026	0.46	0.46	0.46	0.46	+10.75%	503
08/03/2026	0.42	0.42	0.42	0.42	+3.52%	143
07/31/2026	0.40	0.40	0.40	0.40	0.00%	104
07/30/2026	0.40	0.40	0.40	0.40	-10.71%	261
07/29/2026	0.45	0.45	0.45	0.45	+12.81%	10,029
07/27/2026	0.45	0.45	0.40	0.40	-9.52%	4,026
07/23/2026	0.40	0.44	0.40	0.44	+7.32%	10,159
07/21/2026	0.41	0.41	0.41	0.41	-2.38%	5,535
07/17/2026	0.42	0.42	0.42	0.42	-2.82%	3,032
07/16/2026	0.43	0.43	0.43	0.43	+2.90%	2,610
07/15/2026	0.42	0.42	0.42	0.42	-0.02%	391
07/13/2026	0.42	0.42	0.42	0.42	+2.46%	148
07/08/2026	0.41	0.41	0.41	0.41	-2.68%	215
07/06/2026	0.41	0.44	0.41	0.42	-7.45%	2,608
07/02/2026	0.46	0.46	0.46	0.46	-0.09%	12,632
07/01/2026	0.42	0.46	0.42	0.46	+10.99%	9,950
06/30/2026	0.41	0.41	0.41	0.41	-3.05%	410
06/29/2026	0.43	0.43	0.42	0.42	+2.27%	2,002
06/25/2026	0.41	0.41	0.41	0.41	+0.95%	490
06/24/2026	0.41	0.41	0.41	0.41	-3.23%	677
06/23/2026	0.49	0.49	0.42	0.42	-11.71%	10,996
06/22/2026	0.48	0.48	0.48	0.48	+16.08%	1,047
06/18/2026	0.41	0.41	0.41	0.41	+0.85%	118
06/16/2026	0.41	0.41	0.41	0.41	-7.11%	756
06/15/2026	0.44	0.44	0.44	0.44	-0.47%	184
06/12/2026	0.41	0.44	0.41	0.44	+2.76%	1,323
06/11/2026	0.43	0.43	0.43	0.43	+7.34%	914
06/10/2026	0.40	0.40	0.40	0.40	-3.94%	359
06/09/2026	0.42	0.42	0.42	0.42	+0.31%	584
06/08/2026	0.40	0.42	0.40	0.42	-2.09%	1,644
06/05/2026	0.43	0.43	0.43	0.43	-15.08%	2,227
06/03/2026	0.50	0.51	0.50	0.50	+0.08%	3,335
06/02/2026	0.50	0.50	0.50	0.50	-1.67%	3,388
05/28/2026	0.42	0.51	0.42	0.51	-1.35%	352
05/26/2026	0.54	0.54	0.52	0.52	-3.26%	528
05/22/2026	0.53	0.53	0.53	0.53	+1.98%	195
05/21/2026	0.52	0.52	0.52	0.52	-1.59%	3,486
05/20/2026	0.53	0.53	0.53	0.53	+2.39%	1,302
05/19/2026	0.52	0.54	0.51	0.52	-1.68%	11,614
05/18/2026	0.53	0.53	0.52	0.53	+1.69%	269
05/15/2026	0.52	0.52	0.52	0.52	-0.02%	222
05/14/2026	0.52	0.52	0.52	0.52	-3.79%	610
05/13/2026	0.56	0.56	0.54	0.54	-8.51%	21,145
05/12/2026	0.56	0.60	0.56	0.59	+3.29%	5,255
05/11/2026	0.60	0.60	0.57	0.57	-4.19%	2,109
05/08/2026	$0.003 Dividend
05/07/2026	0.64	0.64	0.52	0.60	-6.13%	6,460
05/06/2026	0.58	0.64	0.58	0.64	+12.12%	3,122
05/05/2026	0.59	0.59	0.57	0.57	-1.64%	621
05/01/2026	0.58	0.58	0.58	0.58	-6.59%	510
04/30/2026	0.50	0.62	0.50	0.62	+2.24%	2,705
04/29/2026	0.63	0.63	0.60	0.60	-5.05%	5,086
04/28/2026	0.64	0.64	0.64	0.64	0.00%	311
04/27/2026	0.63	0.64	0.63	0.64	+3.58%	3,944
04/24/2026	0.57	0.62	0.57	0.61	+1.01%	4,332
04/22/2026	0.61	0.61	0.61	0.61	-1.44%	3,182
04/21/2026	0.62	0.62	0.62	0.62	+1.47%	116
04/20/2026	0.60	0.61	0.60	0.61	-3.98%	410
04/17/2026	0.63	0.63	0.63	0.63	+2.85%	1,273
04/16/2026	0.62	0.62	0.62	0.62	0.00%	873
04/15/2026	0.60	0.62	0.60	0.62	+2.23%	1,236
04/14/2026	0.58	0.60	0.58	0.60	+2.33%	11,950
04/10/2026	0.59	0.59	0.59	0.59	-3.54%	214
04/09/2026	0.59	0.61	0.59	0.61	+5.80%	3,101
04/08/2026	0.59	0.59	0.58	0.58	+3.74%	346
04/07/2026	0.56	0.56	0.56	0.56	-2.94%	273
04/06/2026	0.55	0.57	0.55	0.57	-4.59%	1,855
04/02/2026	0.60	0.60	0.60	0.60	+2.00%	267
04/01/2026	0.62	0.62	0.58	0.59	-1.59%	1,781
03/31/2026	0.59	0.63	0.59	0.60	+1.82%	5,813
03/30/2026	0.42	0.59	0.42	0.59	+0.77%	26,669
03/27/2026	0.60	0.60	0.58	0.58	-1.86%	2,960
03/26/2026	0.62	0.62	0.59	0.59	-2.99%	24,285
03/25/2026	0.47	0.62	0.43	0.61	+7.91%	18,614
03/24/2026	0.59	0.59	0.55	0.57	-0.40%	1,384
03/23/2026	0.52	0.57	0.52	0.57	+5.77%	4,238
03/20/2026	0.55	0.56	0.53	0.54	+4.04%	13,989
03/18/2026	0.52	0.52	0.52	0.52	-0.08%	4,177
03/17/2026	0.53	0.57	0.52	0.52	-6.23%	799
03/16/2026	0.60	0.60	0.55	0.55	-9.13%	58,263
03/11/2026	0.60	0.61	0.60	0.61	+0.18%	875
03/10/2026	0.61	0.64	0.61	0.61	+8.43%	10,439
03/09/2026	0.54	0.56	0.53	0.56	-4.31%	1,701
03/05/2026	0.62	0.62	0.58	0.58	-3.70%	1,152
03/04/2026	0.61	0.61	0.61	0.61	-4.66%	168
03/03/2026	0.64	0.64	0.64	0.64	-7.29%	10,385
03/02/2026	0.69	0.69	0.69	0.69	+2.00%	1,115
02/27/2026	0.62	0.67	0.62	0.67	+4.56%	13,211
02/26/2026	0.69	0.70	0.64	0.64	-8.50%	16,438
02/25/2026	0.70	0.70	0.70	0.70	-0.58%	1,014
02/24/2026	0.64	0.71	0.64	0.71	+10.39%	1,440