COHU
Cohu (COHU)
NASDAQ
$64.91-$5.16 (-7.37%)
Price as of Jun 23, 2026 7:03 PM EDT
  • $3.3B
    Market Cap
  • 279.37%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +50.59%
    Low Price$49.81
    High Price$70.07
  • 3 Months
    +137.36%
    Low Price$28.58
    High Price$70.07
  • 1 Year
    +279.37%
    Low Price$17.86
    High Price$70.07
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
70.41
70.92
68.75
70.07
+0.97%
898,017
06/18/2026
68.36
70.47
68.00
69.40
+6.04%
1,643,954
06/17/2026
64.16
67.40
63.26
65.45
+4.87%
1,404,111
06/16/2026
64.56
69.63
62.13
62.41
-2.56%
1,958,063
06/15/2026
63.88
65.23
62.42
64.05
+4.44%
1,273,353
06/12/2026
58.53
61.80
57.92
61.33
+4.71%
1,168,696
06/11/2026
56.57
58.70
54.92
58.57
+7.53%
1,434,195
06/10/2026
54.23
57.29
53.34
54.47
-0.95%
1,804,299
06/09/2026
55.51
57.51
51.11
54.99
+4.72%
1,897,488
06/08/2026
52.22
54.03
51.31
52.51
+5.42%
957,621
06/05/2026
53.92
54.54
49.38
49.81
-10.86%
1,608,524
06/04/2026
54.00
57.42
53.50
55.88
-0.43%
1,226,552
06/03/2026
57.32
58.46
55.65
56.12
-2.55%
1,133,654
06/02/2026
55.55
58.47
55.33
57.59
+5.67%
4,658,062
06/01/2026
51.59
54.53
51.00
54.50
+3.32%
1,632,743
05/29/2026
54.45
55.13
51.93
52.75
-2.41%
2,089,994
05/28/2026
55.11
55.20
53.05
54.05
-1.62%
1,664,817
05/27/2026
51.79
55.06
51.10
54.94
+10.03%
2,365,201
05/26/2026
47.85
50.00
46.82
49.93
+7.31%
2,638,001
05/22/2026
45.98
47.13
44.99
46.53
+1.93%
734,987
05/21/2026
44.84
46.50
44.68
45.65
+1.49%
762,806
05/20/2026
43.85
45.12
43.49
44.98
+5.17%
1,083,953
05/19/2026
43.09
43.55
41.55
42.77
-3.24%
1,972,296
05/18/2026
47.65
47.94
43.59
44.20
-6.24%
1,304,540
05/15/2026
46.58
47.43
46.00
47.14
-3.72%
903,830
05/14/2026
49.68
50.50
47.96
48.96
-0.41%
1,661,334
05/13/2026
50.28
50.62
48.22
49.16
-0.32%
944,237
05/12/2026
50.22
50.22
47.33
49.32
-3.82%
971,947
05/11/2026
50.46
52.43
49.88
51.28
+3.51%
1,249,930
05/08/2026
48.56
50.00
48.00
49.54
+4.34%
751,300
05/07/2026
49.78
49.96
47.29
47.48
-4.31%
1,301,772
05/06/2026
49.19
50.68
47.72
49.62
+2.41%
1,225,363
05/05/2026
47.49
49.45
47.01
48.45
+3.77%
1,526,457
05/04/2026
46.20
46.90
45.23
46.69
+2.41%
1,710,950
05/01/2026
48.90
49.34
44.33
45.59
-3.72%
3,367,373
04/30/2026
46.47
48.17
45.54
47.35
+5.90%
2,492,806
04/30/2026
$0.01 Earnings
04/29/2026
44.67
45.75
43.32
44.71
+1.27%
1,341,058
04/28/2026
44.15
45.65
43.57
44.15
-4.42%
1,405,954
04/27/2026
47.26
47.69
44.87
46.19
-1.58%
1,974,545
04/24/2026
47.34
47.58
45.25
46.93
+2.98%
3,704,500
04/23/2026
44.71
46.71
44.57
45.57
+1.70%
827,833
04/22/2026
45.59
45.73
43.88
44.81
-0.16%
955,833
04/21/2026
44.93
46.63
44.38
44.88
+1.38%
1,816,510
04/20/2026
41.33
44.42
41.08
44.27
+7.30%
1,692,105
04/17/2026
40.74
42.17
39.70
41.26
+4.80%
1,109,583
04/16/2026
38.90
39.53
38.49
39.37
+1.08%
943,258
04/15/2026
38.00
38.99
37.79
38.95
+1.14%
477,983
04/14/2026
38.19
39.24
37.60
38.51
+2.37%
972,265
04/13/2026
36.50
37.68
36.50
37.62
+0.75%
756,870
04/10/2026
35.99
37.93
35.63
37.34
+5.48%
1,088,891
04/09/2026
34.44
35.74
34.36
35.40
+2.91%
677,489
04/08/2026
35.00
35.71
33.67
34.40
+4.24%
1,411,604
04/07/2026
32.25
33.25
32.01
33.00
+1.60%
497,531
04/06/2026
32.39
32.78
31.93
32.48
+1.06%
373,144
04/02/2026
30.15
32.87
30.15
32.14
+1.01%
459,853
04/01/2026
31.35
32.15
31.11
31.82
+3.92%
463,030
03/31/2026
29.11
30.84
28.93
30.62
+7.14%
657,810
03/30/2026
30.50
30.60
28.14
28.58
-4.67%
540,363
03/27/2026
29.69
30.32
29.47
29.98
-0.83%
387,216
03/26/2026
31.04
31.78
30.07
30.23
-5.29%
556,158
03/25/2026
32.12
32.50
31.43
31.92
+0.13%
767,976
03/24/2026
30.14
32.11
29.71
31.88
+5.42%
594,043
03/23/2026
30.56
30.95
29.92
30.24
+2.44%
526,884
03/20/2026
30.32
30.43
29.00
29.52
-2.73%
1,221,146
03/19/2026
29.28
30.77
28.69
30.35
-0.36%
431,793
03/18/2026
29.52
31.12
28.94
30.46
+5.47%
933,707
03/17/2026
28.71
29.39
28.16
28.88
+1.05%
957,049
03/16/2026
28.57
29.18
27.95
28.58
+4.90%
605,166
03/13/2026
27.82
28.36
27.09
27.25
-0.86%
359,608
03/12/2026
28.01
28.11
27.15
27.48
-4.05%
359,459
03/11/2026
28.58
28.88
27.96
28.64
+0.07%
508,135
03/10/2026
27.76
29.28
27.75
28.62
+2.21%
532,601
03/09/2026
26.92
28.15
26.63
28.00
+1.23%
615,810
03/06/2026
27.51
28.32
27.14
27.66
-3.82%
714,312
03/05/2026
29.23
29.94
28.07
28.76
-3.43%
567,173
03/04/2026
30.19
30.19
29.42
29.78
+0.78%
425,641
03/03/2026
29.75
30.09
28.94
29.55
-5.14%
528,080
03/02/2026
29.34
31.16
29.34
31.15
+3.15%
529,720
02/27/2026
29.90
30.77
29.55
30.20
-1.72%
927,111
02/26/2026
31.30
31.37
29.86
30.73
-1.73%
435,829
02/25/2026
31.03
31.61
30.75
31.27
+2.19%
411,689
02/24/2026
30.73
31.70
30.46
30.60
+0.62%
674,671
02/23/2026
31.23
31.28
30.03
30.41
-3.64%
801,714
02/20/2026
30.23
31.91
30.07
31.56
+4.12%
915,575
02/19/2026
29.31
30.40
29.12
30.31
+1.68%
1,119,809
02/18/2026
30.11
30.38
29.20
29.81
-1.52%
1,139,005
02/17/2026
30.05
30.86
29.05
30.27
-1.08%
1,201,630
02/13/2026
29.01
31.99
28.25
30.60
-6.71%
3,453,728
02/12/2026
34.45
34.96
32.38
32.80
-3.98%
1,697,890
02/12/2026
-$0.15 Earnings
02/11/2026
33.58
34.40
32.70
34.16
+5.01%
1,479,684
02/10/2026
32.10
32.98
31.72
32.53
+2.72%
774,096
02/09/2026
30.82
32.09
30.21
31.67
+2.66%
899,773
02/06/2026
29.51
31.00
29.26
30.85
+6.64%
828,494
02/05/2026
28.77
29.28
28.24
28.93
+0.84%
731,094
02/04/2026
30.20
30.94
28.01
28.69
-3.63%
1,033,499
02/03/2026
29.99
30.83
28.87
29.77
+1.43%
1,264,931
02/02/2026
28.00
29.44
27.44
29.35
+2.84%
576,722
01/30/2026
28.70
29.63
28.37
28.54
-2.79%
562,102