COHU
Cohu (COHU)
NASDAQ
$46.15-$9.14 (-16.53%)
Price as of Oct 22, 2026 6:38 PM EDT
  • $2.6B
    Market Cap
  • 154.21%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -8.78%
    Low Price$50.81
    High Price$73.73
  • 3 Months
    -1.65%
    Low Price$39.34
    High Price$73.73
  • 1 Year
    +154.21%
    Low Price$21.38
    High Price$73.91
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
54.48
56.68
53.96
55.29
+4.84%
1,190,282
10/20/2026
52.58
54.15
50.54
52.74
-2.10%
666,310
10/19/2026
53.33
55.23
52.33
53.87
+6.02%
1,325,319
10/16/2026
53.71
53.86
50.27
50.81
-7.45%
964,946
10/15/2026
55.73
55.77
52.15
54.90
-5.73%
1,628,413
10/14/2026
61.26
61.98
57.05
58.24
-7.25%
1,606,612
10/13/2026
63.03
64.29
60.73
62.79
-3.71%
1,327,816
10/12/2026
66.42
66.42
64.28
65.21
-4.37%
994,595
10/09/2026
70.26
70.99
67.73
68.19
-0.26%
666,242
10/08/2026
69.46
71.92
67.01
68.37
-3.40%
1,049,398
10/07/2026
70.95
72.46
69.91
70.78
-3.17%
1,414,185
10/06/2026
74.84
74.84
72.30
73.10
-0.85%
1,166,889
10/05/2026
73.11
75.72
71.66
73.73
+0.34%
1,138,123
10/02/2026
72.99
74.69
72.34
73.48
+4.46%
1,351,937
10/01/2026
68.36
70.69
67.37
70.34
+3.23%
1,184,590
09/30/2026
66.95
68.49
66.68
68.14
+3.29%
1,162,163
09/29/2026
67.55
68.27
65.46
65.97
-0.15%
660,544
09/28/2026
66.73
67.00
63.87
66.07
-1.39%
686,174
09/25/2026
65.00
67.26
63.77
67.00
+5.18%
1,044,166
09/24/2026
63.12
64.26
61.76
63.70
-1.21%
535,079
09/23/2026
63.96
64.91
62.47
64.48
-0.09%
621,758
09/22/2026
59.48
64.76
58.83
64.54
+6.48%
1,074,446
09/21/2026
59.91
61.44
58.08
60.62
+4.96%
1,387,210
09/18/2026
55.80
57.97
55.77
57.75
+5.00%
1,309,367
09/17/2026
53.23
55.16
53.02
55.00
+7.72%
976,935
09/16/2026
51.29
52.22
49.77
51.06
+2.18%
1,597,289
09/15/2026
51.07
51.16
48.14
49.97
0.00%
1,116,334
09/14/2026
52.23
53.96
49.77
49.97
-12.46%
982,629
09/11/2026
56.09
58.71
55.73
57.08
+4.29%
614,557
09/10/2026
54.66
56.23
53.74
54.73
-3.44%
1,118,900
09/09/2026
52.56
57.14
52.47
56.68
+6.60%
1,495,251
09/08/2026
51.24
53.21
50.96
53.17
+4.83%
856,970
09/04/2026
47.15
50.83
46.93
50.72
+10.31%
873,315
09/03/2026
45.32
45.99
43.34
45.98
+0.50%
624,665
09/02/2026
43.83
45.83
43.27
45.75
+3.60%
1,079,997
09/01/2026
44.95
45.92
43.44
44.16
-4.21%
1,396,149
08/31/2026
48.20
48.66
45.97
46.10
-3.96%
824,083
08/28/2026
51.08
51.08
47.82
48.00
-7.14%
648,207
08/27/2026
53.29
53.66
50.99
51.69
+1.23%
707,487
08/26/2026
50.47
51.50
49.81
51.06
+0.89%
1,133,752
08/25/2026
53.09
53.09
50.33
50.61
-1.35%
575,555
08/24/2026
52.57
52.62
50.50
51.30
-5.65%
645,973
08/21/2026
55.31
55.48
52.42
54.37
+0.48%
789,282
08/20/2026
54.64
55.60
53.10
54.11
-1.96%
1,040,113
08/19/2026
59.59
60.08
54.00
55.19
-6.81%
976,625
08/18/2026
58.78
60.74
56.89
59.22
-5.43%
1,836,787
08/17/2026
61.90
63.53
60.31
62.62
+5.60%
854,920
08/14/2026
57.46
59.88
56.48
59.30
+1.65%
608,721
08/13/2026
55.89
59.50
55.57
58.34
+3.92%
973,516
08/12/2026
55.13
59.45
54.49
56.14
+6.29%
2,547,027
08/11/2026
51.13
52.94
49.95
52.82
+6.77%
560,551
08/10/2026
53.99
53.99
49.41
49.47
-6.45%
554,647
08/07/2026
53.46
54.19
52.20
52.88
+2.10%
415,365
08/06/2026
50.58
53.32
48.76
51.79
+0.12%
654,191
08/05/2026
51.54
53.12
50.50
51.73
-2.10%
1,111,888
08/04/2026
51.91
53.11
50.30
52.84
+8.19%
983,659
08/03/2026
46.55
50.00
45.54
48.84
+1.77%
1,132,564
07/31/2026
57.70
57.88
46.92
47.99
+3.32%
2,613,515
07/30/2026
43.51
47.79
42.31
46.45
+18.07%
2,413,509
07/30/2026
$0.26 Earnings
07/29/2026
41.51
42.93
39.20
39.34
-7.37%
1,791,060
07/28/2026
44.77
45.27
41.60
42.47
-11.17%
1,316,250
07/27/2026
50.55
51.01
46.10
47.81
-5.70%
1,128,528
07/24/2026
54.00
54.19
50.18
50.70
-6.99%
403,420
07/23/2026
54.47
56.17
53.73
54.51
-0.91%
414,206
07/22/2026
54.10
56.38
54.10
55.01
-2.15%
482,419
07/21/2026
54.62
56.38
53.85
56.22
+9.06%
690,860
07/20/2026
52.77
53.22
50.72
51.55
+0.70%
470,763
07/17/2026
48.33
51.78
46.05
51.19
-0.62%
1,008,820
07/16/2026
52.33
53.96
50.29
51.51
-6.38%
1,015,951
07/15/2026
57.92
58.68
52.07
55.02
-1.36%
753,424
07/14/2026
55.96
56.30
53.87
55.78
+5.62%
986,657
07/13/2026
53.78
54.51
52.36
52.81
-5.98%
775,083
07/10/2026
54.85
57.48
53.90
56.17
+1.87%
948,034
07/09/2026
56.49
58.83
55.08
55.14
+5.79%
1,186,625
07/08/2026
50.16
52.66
49.65
52.12
+2.26%
1,277,622
07/07/2026
54.52
55.56
50.86
50.97
-13.17%
2,690,741
07/06/2026
60.81
63.08
58.49
58.70
-0.96%
1,197,094
07/02/2026
68.65
68.74
57.38
59.27
-14.24%
2,263,213
07/01/2026
70.26
72.55
68.58
69.11
-6.49%
1,186,812
06/30/2026
68.95
74.60
68.27
73.91
+8.50%
1,433,714
06/29/2026
62.91
68.20
61.39
68.12
+6.30%
1,244,315
06/26/2026
65.44
66.00
62.00
64.08
-4.87%
2,620,139
06/25/2026
66.89
68.59
63.74
67.36
+5.81%
1,894,722
06/24/2026
65.56
66.05
62.05
63.66
-1.10%
1,276,269
06/23/2026
64.61
65.95
63.07
64.37
-8.13%
1,417,453
06/22/2026
70.41
70.92
68.75
70.07
+0.97%
898,017
06/18/2026
68.36
70.47
68.00
69.40
+6.04%
1,643,954
06/17/2026
64.16
67.40
63.26
65.45
+4.87%
1,404,111
06/16/2026
64.56
69.63
62.13
62.41
-2.56%
1,958,063
06/15/2026
63.88
65.23
62.42
64.05
+4.44%
1,273,353
06/12/2026
58.53
61.80
57.92
61.33
+4.71%
1,168,696
06/11/2026
56.57
58.70
54.92
58.57
+7.53%
1,434,195
06/10/2026
54.23
57.29
53.34
54.47
-0.95%
1,804,299
06/09/2026
55.51
57.51
51.11
54.99
+4.72%
1,897,488
06/08/2026
52.22
54.03
51.31
52.51
+5.42%
957,621
06/05/2026
53.92
54.54
49.38
49.81
-10.86%
1,608,524
06/04/2026
54.00
57.42
53.50
55.88
-0.43%
1,226,552
06/03/2026
57.32
58.46
55.65
56.12
-2.55%
1,133,654
06/02/2026
55.55
58.47
55.33
57.59
+5.67%
4,658,062