COHU
Cohu (COHU)
NASDAQ
$47.89-$0.10 (-0.20%)
Price as of Jul 31, 2026 7:55 PM EDT
  • $2.3B
    Market Cap
  • 150.86%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -35.07%
    Low Price$39.34
    High Price$59.27
  • 3 Months
    +1.35%
    Low Price$39.34
    High Price$73.91
  • 1 Year
    +150.86%
    Low Price$18.47
    High Price$73.91
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
57.70
57.88
46.92
47.99
+3.32%
2,613,515
07/30/2026
43.51
47.79
42.31
46.45
+18.07%
2,413,509
07/30/2026
$0.26 Earnings
07/29/2026
41.51
42.93
39.20
39.34
-7.37%
1,791,060
07/28/2026
44.77
45.27
41.60
42.47
-11.17%
1,316,250
07/27/2026
50.55
51.01
46.10
47.81
-5.70%
1,128,528
07/24/2026
54.00
54.19
50.18
50.70
-6.99%
403,420
07/23/2026
54.47
56.17
53.73
54.51
-0.91%
414,206
07/22/2026
54.10
56.38
54.10
55.01
-2.15%
482,419
07/21/2026
54.62
56.38
53.85
56.22
+9.06%
690,860
07/20/2026
52.77
53.22
50.72
51.55
+0.70%
470,763
07/17/2026
48.33
51.78
46.05
51.19
-0.62%
1,008,820
07/16/2026
52.33
53.96
50.29
51.51
-6.38%
1,015,951
07/15/2026
57.92
58.68
52.07
55.02
-1.36%
753,424
07/14/2026
55.96
56.30
53.87
55.78
+5.62%
986,657
07/13/2026
53.78
54.51
52.36
52.81
-5.98%
775,083
07/10/2026
54.85
57.48
53.90
56.17
+1.87%
948,034
07/09/2026
56.49
58.83
55.08
55.14
+5.79%
1,186,625
07/08/2026
50.16
52.66
49.65
52.12
+2.26%
1,277,622
07/07/2026
54.52
55.56
50.86
50.97
-13.17%
2,690,741
07/06/2026
60.81
63.08
58.49
58.70
-0.96%
1,197,094
07/02/2026
68.65
68.74
57.38
59.27
-14.24%
2,263,213
07/01/2026
70.26
72.55
68.58
69.11
-6.49%
1,186,812
06/30/2026
68.95
74.60
68.27
73.91
+8.50%
1,433,714
06/29/2026
62.91
68.20
61.39
68.12
+6.30%
1,244,315
06/26/2026
65.44
66.00
62.00
64.08
-4.87%
2,620,139
06/25/2026
66.89
68.59
63.74
67.36
+5.81%
1,894,722
06/24/2026
65.56
66.05
62.05
63.66
-1.10%
1,276,269
06/23/2026
64.61
65.95
63.07
64.37
-8.13%
1,417,453
06/22/2026
70.41
70.92
68.75
70.07
+0.97%
898,017
06/18/2026
68.36
70.47
68.00
69.40
+6.04%
1,643,954
06/17/2026
64.16
67.40
63.26
65.45
+4.87%
1,404,111
06/16/2026
64.56
69.63
62.13
62.41
-2.56%
1,958,063
06/15/2026
63.88
65.23
62.42
64.05
+4.44%
1,273,353
06/12/2026
58.53
61.80
57.92
61.33
+4.71%
1,168,696
06/11/2026
56.57
58.70
54.92
58.57
+7.53%
1,434,195
06/10/2026
54.23
57.29
53.34
54.47
-0.95%
1,804,299
06/09/2026
55.51
57.51
51.11
54.99
+4.72%
1,897,488
06/08/2026
52.22
54.03
51.31
52.51
+5.42%
957,621
06/05/2026
53.92
54.54
49.38
49.81
-10.86%
1,608,524
06/04/2026
54.00
57.42
53.50
55.88
-0.43%
1,226,552
06/03/2026
57.32
58.46
55.65
56.12
-2.55%
1,133,654
06/02/2026
55.55
58.47
55.33
57.59
+5.67%
4,658,062
06/01/2026
51.59
54.53
51.00
54.50
+3.32%
1,632,743
05/29/2026
54.45
55.13
51.93
52.75
-2.41%
2,089,994
05/28/2026
55.11
55.20
53.05
54.05
-1.62%
1,664,817
05/27/2026
51.79
55.06
51.10
54.94
+10.03%
2,365,201
05/26/2026
47.85
50.00
46.82
49.93
+7.31%
2,638,001
05/22/2026
45.98
47.13
44.99
46.53
+1.93%
734,987
05/21/2026
44.84
46.50
44.68
45.65
+1.49%
762,806
05/20/2026
43.85
45.12
43.49
44.98
+5.17%
1,083,953
05/19/2026
43.09
43.55
41.55
42.77
-3.24%
1,972,296
05/18/2026
47.65
47.94
43.59
44.20
-6.24%
1,304,540
05/15/2026
46.58
47.43
46.00
47.14
-3.72%
903,830
05/14/2026
49.68
50.50
47.96
48.96
-0.41%
1,661,334
05/13/2026
50.28
50.62
48.22
49.16
-0.32%
944,237
05/12/2026
50.22
50.22
47.33
49.32
-3.82%
971,947
05/11/2026
50.46
52.43
49.88
51.28
+3.51%
1,249,930
05/08/2026
48.56
50.00
48.00
49.54
+4.34%
751,300
05/07/2026
49.78
49.96
47.29
47.48
-4.31%
1,301,772
05/06/2026
49.19
50.68
47.72
49.62
+2.41%
1,225,363
05/05/2026
47.49
49.45
47.01
48.45
+3.77%
1,526,457
05/04/2026
46.20
46.90
45.23
46.69
+2.41%
1,710,950
05/01/2026
48.90
49.34
44.33
45.59
-3.72%
3,367,373
04/30/2026
46.47
48.17
45.54
47.35
+5.90%
2,492,806
04/30/2026
$0.01 Earnings
04/29/2026
44.67
45.75
43.32
44.71
+1.27%
1,341,058
04/28/2026
44.15
45.65
43.57
44.15
-4.42%
1,405,954
04/27/2026
47.26
47.69
44.87
46.19
-1.58%
1,974,545
04/24/2026
47.34
47.58
45.25
46.93
+2.98%
3,704,500
04/23/2026
44.71
46.71
44.57
45.57
+1.70%
827,833
04/22/2026
45.59
45.73
43.88
44.81
-0.16%
955,833
04/21/2026
44.93
46.63
44.38
44.88
+1.38%
1,816,510
04/20/2026
41.33
44.42
41.08
44.27
+7.30%
1,692,105
04/17/2026
40.74
42.17
39.70
41.26
+4.80%
1,109,583
04/16/2026
38.90
39.53
38.49
39.37
+1.08%
943,258
04/15/2026
38.00
38.99
37.79
38.95
+1.14%
477,983
04/14/2026
38.19
39.24
37.60
38.51
+2.37%
972,265
04/13/2026
36.50
37.68
36.50
37.62
+0.75%
756,870
04/10/2026
35.99
37.93
35.63
37.34
+5.48%
1,088,891
04/09/2026
34.44
35.74
34.36
35.40
+2.91%
677,489
04/08/2026
35.00
35.71
33.67
34.40
+4.24%
1,411,604
04/07/2026
32.25
33.25
32.01
33.00
+1.60%
497,531
04/06/2026
32.39
32.78
31.93
32.48
+1.06%
373,144
04/02/2026
30.15
32.87
30.15
32.14
+1.01%
459,853
04/01/2026
31.35
32.15
31.11
31.82
+3.92%
463,030
03/31/2026
29.11
30.84
28.93
30.62
+7.14%
657,810
03/30/2026
30.50
30.60
28.14
28.58
-4.67%
540,363
03/27/2026
29.69
30.32
29.47
29.98
-0.83%
387,216
03/26/2026
31.04
31.78
30.07
30.23
-5.29%
556,158
03/25/2026
32.12
32.50
31.43
31.92
+0.13%
767,976
03/24/2026
30.14
32.11
29.71
31.88
+5.42%
594,043
03/23/2026
30.56
30.95
29.92
30.24
+2.44%
526,884
03/20/2026
30.32
30.43
29.00
29.52
-2.73%
1,221,146
03/19/2026
29.28
30.77
28.69
30.35
-0.36%
431,793
03/18/2026
29.52
31.12
28.94
30.46
+5.47%
933,707
03/17/2026
28.71
29.39
28.16
28.88
+1.05%
957,049
03/16/2026
28.57
29.18
27.95
28.58
+4.90%
605,166
03/13/2026
27.82
28.36
27.09
27.25
-0.86%
359,608
03/12/2026
28.01
28.11
27.15
27.48
-4.05%
359,459