COHU
Cohu (COHU)
NASDAQ
$62.14+$4.39 (+7.61%)
Price as of Sep 21, 2026 6:47 PM EDT
  • $2.7B
    Market Cap
  • 156.44%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -2.48%
    Low Price$44.16
    High Price$57.75
  • 3 Months
    -16.79%
    Low Price$39.34
    High Price$73.91
  • 1 Year
    +156.44%
    Low Price$18.74
    High Price$73.91
Date
Open
High
Low
Close
Change (%)
Volume
09/18/2026
55.80
57.97
55.77
57.75
+5.00%
1,309,367
09/17/2026
53.23
55.16
53.02
55.00
+7.72%
976,935
09/16/2026
51.29
52.22
49.77
51.06
+2.18%
1,597,289
09/15/2026
51.07
51.16
48.14
49.97
0.00%
1,116,334
09/14/2026
52.23
53.96
49.77
49.97
-12.46%
982,629
09/11/2026
56.09
58.71
55.73
57.08
+4.29%
614,557
09/10/2026
54.66
56.23
53.74
54.73
-3.44%
1,118,900
09/09/2026
52.56
57.14
52.47
56.68
+6.60%
1,495,251
09/08/2026
51.24
53.21
50.96
53.17
+4.83%
856,970
09/04/2026
47.15
50.83
46.93
50.72
+10.31%
873,315
09/03/2026
45.32
45.99
43.34
45.98
+0.50%
624,665
09/02/2026
43.83
45.83
43.27
45.75
+3.60%
1,079,997
09/01/2026
44.95
45.92
43.44
44.16
-4.21%
1,396,149
08/31/2026
48.20
48.66
45.97
46.10
-3.96%
824,083
08/28/2026
51.08
51.08
47.82
48.00
-7.14%
648,207
08/27/2026
53.29
53.66
50.99
51.69
+1.23%
707,487
08/26/2026
50.47
51.50
49.81
51.06
+0.89%
1,133,752
08/25/2026
53.09
53.09
50.33
50.61
-1.35%
575,555
08/24/2026
52.57
52.62
50.50
51.30
-5.65%
645,973
08/21/2026
55.31
55.48
52.42
54.37
+0.48%
789,282
08/20/2026
54.64
55.60
53.10
54.11
-1.96%
1,040,113
08/19/2026
59.59
60.08
54.00
55.19
-6.81%
976,625
08/18/2026
58.78
60.74
56.89
59.22
-5.43%
1,836,787
08/17/2026
61.90
63.53
60.31
62.62
+5.60%
854,920
08/14/2026
57.46
59.88
56.48
59.30
+1.65%
608,721
08/13/2026
55.89
59.50
55.57
58.34
+3.92%
973,516
08/12/2026
55.13
59.45
54.49
56.14
+6.29%
2,547,027
08/11/2026
51.13
52.94
49.95
52.82
+6.77%
560,551
08/10/2026
53.99
53.99
49.41
49.47
-6.45%
554,647
08/07/2026
53.46
54.19
52.20
52.88
+2.10%
415,365
08/06/2026
50.58
53.32
48.76
51.79
+0.12%
654,191
08/05/2026
51.54
53.12
50.50
51.73
-2.10%
1,111,888
08/04/2026
51.91
53.11
50.30
52.84
+8.19%
983,659
08/03/2026
46.55
50.00
45.54
48.84
+1.77%
1,132,564
07/31/2026
57.70
57.88
46.92
47.99
+3.32%
2,613,515
07/30/2026
43.51
47.79
42.31
46.45
+18.07%
2,413,509
07/30/2026
$0.26 Earnings
07/29/2026
41.51
42.93
39.20
39.34
-7.37%
1,791,060
07/28/2026
44.77
45.27
41.60
42.47
-11.17%
1,316,250
07/27/2026
50.55
51.01
46.10
47.81
-5.70%
1,128,528
07/24/2026
54.00
54.19
50.18
50.70
-6.99%
403,420
07/23/2026
54.47
56.17
53.73
54.51
-0.91%
414,206
07/22/2026
54.10
56.38
54.10
55.01
-2.15%
482,419
07/21/2026
54.62
56.38
53.85
56.22
+9.06%
690,860
07/20/2026
52.77
53.22
50.72
51.55
+0.70%
470,763
07/17/2026
48.33
51.78
46.05
51.19
-0.62%
1,008,820
07/16/2026
52.33
53.96
50.29
51.51
-6.38%
1,015,951
07/15/2026
57.92
58.68
52.07
55.02
-1.36%
753,424
07/14/2026
55.96
56.30
53.87
55.78
+5.62%
986,657
07/13/2026
53.78
54.51
52.36
52.81
-5.98%
775,083
07/10/2026
54.85
57.48
53.90
56.17
+1.87%
948,034
07/09/2026
56.49
58.83
55.08
55.14
+5.79%
1,186,625
07/08/2026
50.16
52.66
49.65
52.12
+2.26%
1,277,622
07/07/2026
54.52
55.56
50.86
50.97
-13.17%
2,690,741
07/06/2026
60.81
63.08
58.49
58.70
-0.96%
1,197,094
07/02/2026
68.65
68.74
57.38
59.27
-14.24%
2,263,213
07/01/2026
70.26
72.55
68.58
69.11
-6.49%
1,186,812
06/30/2026
68.95
74.60
68.27
73.91
+8.50%
1,433,714
06/29/2026
62.91
68.20
61.39
68.12
+6.30%
1,244,315
06/26/2026
65.44
66.00
62.00
64.08
-4.87%
2,620,139
06/25/2026
66.89
68.59
63.74
67.36
+5.81%
1,894,722
06/24/2026
65.56
66.05
62.05
63.66
-1.10%
1,276,269
06/23/2026
64.61
65.95
63.07
64.37
-8.13%
1,417,453
06/22/2026
70.41
70.92
68.75
70.07
+0.97%
898,017
06/18/2026
68.36
70.47
68.00
69.40
+6.04%
1,643,954
06/17/2026
64.16
67.40
63.26
65.45
+4.87%
1,404,111
06/16/2026
64.56
69.63
62.13
62.41
-2.56%
1,958,063
06/15/2026
63.88
65.23
62.42
64.05
+4.44%
1,273,353
06/12/2026
58.53
61.80
57.92
61.33
+4.71%
1,168,696
06/11/2026
56.57
58.70
54.92
58.57
+7.53%
1,434,195
06/10/2026
54.23
57.29
53.34
54.47
-0.95%
1,804,299
06/09/2026
55.51
57.51
51.11
54.99
+4.72%
1,897,488
06/08/2026
52.22
54.03
51.31
52.51
+5.42%
957,621
06/05/2026
53.92
54.54
49.38
49.81
-10.86%
1,608,524
06/04/2026
54.00
57.42
53.50
55.88
-0.43%
1,226,552
06/03/2026
57.32
58.46
55.65
56.12
-2.55%
1,133,654
06/02/2026
55.55
58.47
55.33
57.59
+5.67%
4,658,062
06/01/2026
51.59
54.53
51.00
54.50
+3.32%
1,632,743
05/29/2026
54.45
55.13
51.93
52.75
-2.41%
2,089,994
05/28/2026
55.11
55.20
53.05
54.05
-1.62%
1,664,817
05/27/2026
51.79
55.06
51.10
54.94
+10.03%
2,365,201
05/26/2026
47.85
50.00
46.82
49.93
+7.31%
2,638,001
05/22/2026
45.98
47.13
44.99
46.53
+1.93%
734,987
05/21/2026
44.84
46.50
44.68
45.65
+1.49%
762,806
05/20/2026
43.85
45.12
43.49
44.98
+5.17%
1,083,953
05/19/2026
43.09
43.55
41.55
42.77
-3.24%
1,972,296
05/18/2026
47.65
47.94
43.59
44.20
-6.24%
1,304,540
05/15/2026
46.58
47.43
46.00
47.14
-3.72%
903,830
05/14/2026
49.68
50.50
47.96
48.96
-0.41%
1,661,334
05/13/2026
50.28
50.62
48.22
49.16
-0.32%
944,237
05/12/2026
50.22
50.22
47.33
49.32
-3.82%
971,947
05/11/2026
50.46
52.43
49.88
51.28
+3.51%
1,249,930
05/08/2026
48.56
50.00
48.00
49.54
+4.34%
751,300
05/07/2026
49.78
49.96
47.29
47.48
-4.31%
1,301,772
05/06/2026
49.19
50.68
47.72
49.62
+2.41%
1,225,363
05/05/2026
47.49
49.45
47.01
48.45
+3.77%
1,526,457
05/04/2026
46.20
46.90
45.23
46.69
+2.41%
1,710,950
05/01/2026
48.90
49.34
44.33
45.59
-3.72%
3,367,373
04/30/2026
46.47
48.17
45.54
47.35
+5.90%
2,492,806
04/30/2026
$0.01 Earnings