• N/A
    Market Cap
  • 15.49%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +4.68%
    Low Price$35.57
    High Price$41.76
  • 1 Year
    -5.08%
    Low Price$32.95
    High Price$41.76
Date
Open
High
Low
Close
Change (%)
Volume
04/29/2026
38.04
38.04
38.04
38.04
-8.91%
134
04/17/2026
41.76
41.76
41.76
41.76
+11.81%
134
04/10/2026
$0.85 Dividend
04/06/2026
37.35
37.35
37.35
37.35
+7.39%
1,957
03/24/2026
34.78
34.78
34.78
34.78
-2.12%
100
03/09/2026
35.54
35.54
35.54
35.54
-12.55%
119
02/13/2026
40.64
40.64
40.64
40.64
+16.21%
152
01/02/2026
34.97
34.97
34.97
34.97
+2.17%
412
12/31/2025
34.22
34.22
34.22
34.22
-3.34%
1,074
12/15/2025
35.41
35.41
35.41
35.41
+0.58%
127
12/08/2025
35.20
35.20
35.20
35.20
-3.02%
100
11/14/2025
36.30
36.30
36.30
36.30
-0.16%
105
11/12/2025
36.17
36.36
36.17
36.36
+2.40%
2,298
11/03/2025
35.51
35.51
35.51
35.51
-1.71%
15,261
10/31/2025
36.12
36.12
36.12
36.12
-2.79%
165
10/20/2025
37.16
37.16
37.16
37.16
-1.47%
100
10/03/2025
37.71
37.71
37.71
37.71
+4.51%
278
09/19/2025
36.08
36.08
36.08
36.08
+2.50%
100
09/18/2025
35.20
35.20
35.20
35.20
+6.73%
100
09/09/2025
32.98
32.98
32.98
32.98
+1.59%
330
08/29/2025
$0.65 Dividend
08/26/2025
32.47
32.47
32.47
32.47
+1.06%
935
08/25/2025
32.13
32.13
32.13
32.13
-1.14%
136
08/15/2025
32.49
32.49
32.49
32.49
+2.84%
740
08/12/2025
31.60
31.60
31.60
31.60
-0.66%
1,677
08/11/2025
31.81
31.81
31.81
31.81
-2.42%
1,000
08/08/2025
32.60
32.60
32.60
32.60
-1.81%
251
08/07/2025
33.20
33.20
33.20
33.20
-13.64%
4,020
07/11/2025
38.44
38.44
38.44
38.44
0.00%
300