S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Croda Intl Unsp ADR (COIHY)

OTC

$20.43+$0.28 (+1.41%)

Price as of Jun 02, 2026

N/A
Market Cap
3.47%
1-Year Change
Specialty Chemicals
Industry

1 Month
+6.04%

Low Price$18.39

High Price$20.47
3 Months
+7.59%

Low Price$16.94

High Price$20.68
1 Year
-1.38%

Low Price$16.30

High Price$22.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	20.43	20.43	20.43	20.43	+1.41%	989
06/01/2026	20.20	20.21	20.14	20.15	-1.47%	1,745
05/29/2026	20.63	20.64	20.45	20.45	-0.07%	5,617
05/28/2026	20.34	20.47	20.34	20.47	+0.95%	4,081
05/27/2026	20.24	20.35	20.15	20.27	+0.71%	1,868
05/26/2026	20.27	20.27	20.07	20.13	+0.15%	1,467
05/22/2026	20.31	20.38	20.10	20.10	+3.29%	9,338
05/21/2026	19.06	19.46	19.04	19.46	+2.10%	2,586
05/20/2026	18.96	19.11	18.93	19.06	+2.42%	5,831
05/19/2026	18.53	18.61	18.53	18.61	-0.11%	1,339
05/18/2026	18.68	18.72	18.63	18.63	+1.31%	3,448
05/15/2026	18.33	18.52	18.25	18.39	-1.02%	5,492
05/14/2026	18.74	18.74	18.58	18.58	-1.06%	3,583
05/13/2026	18.93	18.97	18.77	18.78	-1.13%	2,018
05/12/2026	18.95	19.00	18.87	19.00	-1.22%	1,914
05/11/2026	19.50	19.50	19.23	19.23	-1.49%	1,336
05/08/2026	19.31	19.52	19.30	19.52	+2.79%	2,097
05/07/2026	19.18	19.18	18.99	18.99	-2.42%	2,860
05/06/2026	19.59	19.59	19.45	19.46	+1.57%	1,835
05/05/2026	19.04	19.26	19.02	19.16	-0.57%	47,967
05/04/2026	19.32	19.32	19.10	19.27	-0.03%	10,605
05/01/2026	19.31	19.37	19.26	19.28	-0.70%	6,120
04/30/2026	19.31	19.46	19.31	19.41	+1.36%	3,954
04/29/2026	19.46	19.51	19.15	19.15	-0.29%	5,559
04/28/2026	19.50	19.50	19.21	19.21	-2.68%	3,472
04/27/2026	19.82	19.82	19.70	19.73	-0.26%	6,298
04/24/2026	19.83	19.86	19.72	19.79	-0.78%	3,064
04/23/2026	20.28	20.33	19.90	19.94	-1.63%	7,041
04/22/2026	20.35	20.41	20.26	20.27	+0.70%	9,961
04/21/2026	20.15	20.44	20.13	20.13	-2.44%	9,207
04/20/2026	20.54	20.78	20.52	20.63	-0.22%	10,376
04/17/2026	20.75	20.79	20.60	20.68	+2.12%	2,609
04/16/2026	20.28	20.33	20.25	20.25	+0.46%	2,982
04/15/2026	20.03	20.17	19.87	20.16	-0.26%	2,456
04/14/2026	20.15	20.22	19.97	20.21	+1.06%	3,644
04/13/2026	19.86	20.08	19.83	20.00	-0.003%	5,688
04/10/2026	19.99	20.06	19.99	20.00	+2.20%	6,546
04/10/2026	$0.42 Dividend
04/09/2026	19.91	19.91	19.39	19.57	-0.10%	7,929
04/08/2026	19.75	19.79	19.56	19.59	+4.30%	4,326
04/07/2026	18.73	18.84	18.63	18.78	+0.71%	7,919
04/06/2026	18.65	18.65	18.65	18.65	+0.16%	1,359
04/02/2026	18.45	18.63	18.45	18.62	-0.99%	10,702
04/01/2026	18.56	18.87	18.51	18.80	+2.18%	16,897
03/31/2026	18.55	18.55	18.16	18.40	+0.11%	5,793
03/30/2026	18.49	18.59	18.35	18.38	-0.50%	18,440
03/27/2026	18.52	18.67	18.48	18.48	+0.45%	12,846
03/26/2026	18.60	18.68	18.39	18.39	-1.05%	8,619
03/25/2026	18.76	18.76	18.47	18.59	+3.04%	7,258
03/24/2026	17.75	18.05	17.75	18.04	+0.99%	8,833
03/23/2026	18.15	18.37	17.71	17.86	+7.73%	23,895
03/20/2026	16.87	16.87	16.55	16.58	-0.94%	12,498
03/19/2026	16.33	16.76	16.33	16.74	-1.27%	23,692
03/18/2026	17.23	17.24	16.94	16.95	-2.42%	35,491
03/17/2026	17.21	17.43	17.19	17.37	+0.65%	19,184
03/16/2026	17.24	17.30	17.11	17.26	-0.48%	31,393
03/13/2026	17.87	17.92	17.33	17.35	-4.83%	59,934
03/12/2026	18.17	18.26	18.06	18.23	+0.79%	21,122
03/11/2026	18.13	18.13	18.00	18.08	-1.21%	9,514
03/10/2026	18.28	18.50	18.23	18.30	+1.05%	15,606
03/09/2026	17.97	18.17	17.79	18.11	-0.51%	13,801
03/06/2026	18.22	18.37	18.16	18.21	-2.06%	10,030
03/05/2026	18.72	18.80	18.49	18.59	-1.44%	17,551
03/04/2026	18.78	18.98	18.63	18.86	-0.52%	14,598
03/03/2026	18.38	18.96	18.38	18.96	-3.51%	4,578
03/02/2026	19.23	19.68	19.23	19.65	-3.95%	5,949
02/27/2026	20.43	20.58	20.42	20.46	-1.39%	29,073
02/26/2026	20.77	20.80	20.68	20.75	+0.24%	2,337
02/25/2026	20.93	20.93	20.57	20.70	-3.71%	40,486
02/24/2026	21.48	21.82	21.31	21.50	+8.08%	7,467
02/23/2026	19.90	19.90	19.77	19.89	-0.14%	13,138
02/20/2026	19.60	20.00	19.57	19.91	+2.12%	21,070
02/19/2026	19.62	19.67	19.47	19.50	-0.73%	2,668
02/18/2026	19.68	20.00	19.62	19.65	-1.33%	27,043
02/17/2026	19.84	20.00	19.80	19.91	-3.00%	6,961
02/13/2026	20.69	20.69	20.47	20.53	-2.60%	5,798
02/12/2026	21.07	21.25	20.89	21.07	-2.23%	10,798
02/11/2026	21.51	21.76	21.35	21.55	-0.09%	17,929
02/10/2026	20.89	21.57	20.86	21.57	+8.89%	16,891
02/09/2026	19.66	19.81	19.51	19.81	+2.27%	13,153
02/06/2026	19.28	19.37	19.28	19.37	-0.10%	3,487
02/05/2026	19.13	19.39	18.99	19.39	+0.66%	15,413
02/04/2026	19.15	19.28	19.08	19.26	+4.79%	12,107
02/03/2026	18.06	18.38	18.06	18.38	+0.52%	11,541
02/02/2026	18.40	18.43	18.19	18.29	-1.07%	61,826
01/30/2026	18.54	18.64	18.39	18.49	-0.08%	15,580
01/29/2026	18.36	18.51	18.21	18.50	-1.49%	12,211
01/28/2026	18.68	18.93	18.66	18.78	-0.07%	8,736
01/27/2026	18.95	18.95	18.79	18.79	-0.13%	3,437
01/26/2026	18.71	18.89	18.71	18.82	+0.44%	7,646
01/23/2026	18.55	18.74	18.46	18.74	+0.26%	9,888
01/22/2026	18.55	18.72	18.55	18.69	+1.27%	6,944
01/21/2026	18.11	18.45	18.10	18.45	+4.23%	5,576
01/20/2026	17.63	17.74	17.57	17.70	-3.08%	70,453
01/16/2026	18.04	18.27	18.04	18.27	-0.11%	76,327
01/15/2026	18.15	18.38	18.10	18.29	-0.64%	6,390
01/14/2026	18.14	18.60	18.07	18.40	+2.84%	335,534
01/13/2026	18.01	18.01	17.82	17.89	-0.71%	302,277
01/12/2026	18.05	18.29	17.96	18.02	+2.05%	122,186
01/09/2026	17.61	17.72	17.59	17.66	+1.11%	13,545