• N/A
    Market Cap
  • 5.57%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +4.20%
    Low Price$19.11
    High Price$20.95
  • 3 Months
    +12.68%
    Low Price$18.39
    High Price$20.95
  • 1 Year
    +5.57%
    Low Price$16.30
    High Price$22.04
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
21.12
21.12
20.93
20.95
+0.34%
2,769
06/24/2026
20.75
20.95
20.75
20.88
+2.57%
8,706
06/23/2026
20.49
20.49
20.35
20.35
-1.30%
1,413
06/22/2026
20.59
20.65
20.56
20.62
-1.15%
4,054
06/18/2026
20.40
20.89
20.40
20.86
+2.05%
9,859
06/17/2026
20.63
20.72
20.42
20.44
-1.06%
9,387
06/16/2026
20.50
20.67
20.50
20.66
+1.09%
18,225
06/15/2026
20.50
20.50
20.32
20.44
-0.35%
2,845
06/12/2026
20.60
20.67
20.48
20.51
-0.88%
3,895
06/11/2026
20.24
20.69
20.24
20.69
+1.80%
1,720
06/10/2026
20.20
20.40
20.17
20.32
+1.44%
1,769
06/09/2026
19.97
20.13
19.91
20.04
+4.85%
2,871
06/08/2026
19.14
19.14
19.05
19.11
-0.58%
1,319
06/05/2026
19.69
19.69
19.22
19.22
-2.95%
3,124
06/04/2026
19.75
19.82
19.75
19.81
+0.13%
1,387
06/03/2026
19.78
19.78
19.74
19.78
-3.20%
1,838
06/02/2026
20.43
20.43
20.43
20.43
+1.41%
989
06/01/2026
20.20
20.21
20.14
20.15
-1.47%
1,745
05/29/2026
20.63
20.64
20.45
20.45
-0.07%
5,617
05/28/2026
20.34
20.47
20.34
20.47
+0.95%
4,081
05/27/2026
20.24
20.35
20.15
20.27
+0.71%
1,868
05/26/2026
20.27
20.27
20.07
20.13
+0.15%
1,467
05/22/2026
20.31
20.38
20.10
20.10
+3.29%
9,338
05/21/2026
19.06
19.46
19.04
19.46
+2.10%
2,586
05/20/2026
18.96
19.11
18.93
19.06
+2.42%
5,831
05/19/2026
18.53
18.61
18.53
18.61
-0.11%
1,339
05/18/2026
18.68
18.72
18.63
18.63
+1.31%
3,448
05/15/2026
18.33
18.52
18.25
18.39
-1.02%
5,492
05/14/2026
18.74
18.74
18.58
18.58
-1.06%
3,583
05/13/2026
18.93
18.97
18.77
18.78
-1.13%
2,018
05/12/2026
18.95
19.00
18.87
19.00
-1.22%
1,914
05/11/2026
19.50
19.50
19.23
19.23
-1.49%
1,336
05/08/2026
19.31
19.52
19.30
19.52
+2.79%
2,097
05/07/2026
19.18
19.18
18.99
18.99
-2.42%
2,860
05/06/2026
19.59
19.59
19.45
19.46
+1.57%
1,835
05/05/2026
19.04
19.26
19.02
19.16
-0.57%
47,967
05/04/2026
19.32
19.32
19.10
19.27
-0.03%
10,605
05/01/2026
19.31
19.37
19.26
19.28
-0.70%
6,120
04/30/2026
19.31
19.46
19.31
19.41
+1.36%
3,954
04/29/2026
19.46
19.51
19.15
19.15
-0.29%
5,559
04/28/2026
19.50
19.50
19.21
19.21
-2.68%
3,472
04/27/2026
19.82
19.82
19.70
19.73
-0.26%
6,298
04/24/2026
19.83
19.86
19.72
19.79
-0.78%
3,064
04/23/2026
20.28
20.33
19.90
19.94
-1.63%
7,041
04/22/2026
20.35
20.41
20.26
20.27
+0.70%
9,961
04/21/2026
20.15
20.44
20.13
20.13
-2.44%
9,207
04/20/2026
20.54
20.78
20.52
20.63
-0.22%
10,376
04/17/2026
20.75
20.79
20.60
20.68
+2.12%
2,609
04/16/2026
20.28
20.33
20.25
20.25
+0.46%
2,982
04/15/2026
20.03
20.17
19.87
20.16
-0.26%
2,456
04/14/2026
20.15
20.22
19.97
20.21
+1.06%
3,644
04/13/2026
19.86
20.08
19.83
20.00
-0.003%
5,688
04/10/2026
19.99
20.06
19.99
20.00
+2.20%
6,546
04/10/2026
$0.42 Dividend
04/09/2026
19.91
19.91
19.39
19.57
-0.10%
7,929
04/08/2026
19.75
19.79
19.56
19.59
+4.30%
4,326
04/07/2026
18.73
18.84
18.63
18.78
+0.71%
7,919
04/06/2026
18.65
18.65
18.65
18.65
+0.16%
1,359
04/02/2026
18.45
18.63
18.45
18.62
-0.99%
10,702
04/01/2026
18.56
18.87
18.51
18.80
+2.18%
16,897
03/31/2026
18.55
18.55
18.16
18.40
+0.11%
5,793
03/30/2026
18.49
18.59
18.35
18.38
-0.50%
18,440
03/27/2026
18.52
18.67
18.48
18.48
+0.45%
12,846
03/26/2026
18.60
18.68
18.39
18.39
-1.05%
8,619
03/25/2026
18.76
18.76
18.47
18.59
+3.04%
7,258
03/24/2026
17.75
18.05
17.75
18.04
+0.99%
8,833
03/23/2026
18.15
18.37
17.71
17.86
+7.73%
23,895
03/20/2026
16.87
16.87
16.55
16.58
-0.94%
12,498
03/19/2026
16.33
16.76
16.33
16.74
-1.27%
23,692
03/18/2026
17.23
17.24
16.94
16.95
-2.42%
35,491
03/17/2026
17.21
17.43
17.19
17.37
+0.65%
19,184
03/16/2026
17.24
17.30
17.11
17.26
-0.48%
31,393
03/13/2026
17.87
17.92
17.33
17.35
-4.83%
59,934
03/12/2026
18.17
18.26
18.06
18.23
+0.79%
21,122
03/11/2026
18.13
18.13
18.00
18.08
-1.21%
9,514
03/10/2026
18.28
18.50
18.23
18.30
+1.05%
15,606
03/09/2026
17.97
18.17
17.79
18.11
-0.51%
13,801
03/06/2026
18.22
18.37
18.16
18.21
-2.06%
10,030
03/05/2026
18.72
18.80
18.49
18.59
-1.44%
17,551
03/04/2026
18.78
18.98
18.63
18.86
-0.52%
14,598
03/03/2026
18.38
18.96
18.38
18.96
-3.51%
4,578
03/02/2026
19.23
19.68
19.23
19.65
-3.95%
5,949
02/27/2026
20.43
20.58
20.42
20.46
-1.39%
29,073
02/26/2026
20.77
20.80
20.68
20.75
+0.24%
2,337
02/25/2026
20.93
20.93
20.57
20.70
-3.71%
40,486
02/24/2026
21.48
21.82
21.31
21.50
+8.08%
7,467
02/23/2026
19.90
19.90
19.77
19.89
-0.14%
13,138
02/20/2026
19.60
20.00
19.57
19.91
+2.12%
21,070
02/19/2026
19.62
19.67
19.47
19.50
-0.73%
2,668
02/18/2026
19.68
20.00
19.62
19.65
-1.33%
27,043
02/17/2026
19.84
20.00
19.80
19.91
-3.00%
6,961
02/13/2026
20.69
20.69
20.47
20.53
-2.60%
5,798
02/12/2026
21.07
21.25
20.89
21.07
-2.23%
10,798
02/11/2026
21.51
21.76
21.35
21.55
-0.09%
17,929
02/10/2026
20.89
21.57
20.86
21.57
+8.89%
16,891
02/09/2026
19.66
19.81
19.51
19.81
+2.27%
13,153
02/06/2026
19.28
19.37
19.28
19.37
-0.10%
3,487
02/05/2026
19.13
19.39
18.99
19.39
+0.66%
15,413
02/04/2026
19.15
19.28
19.08
19.26
+4.79%
12,107
02/03/2026
18.06
18.38
18.06
18.38
+0.52%
11,541