• N/A
    Market Cap
  • 25.05%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +12.11%
    Low Price$21.37
    High Price$24.33
  • 3 Months
    +28.60%
    Low Price$19.16
    High Price$24.33
  • 1 Year
    +25.05%
    Low Price$16.36
    High Price$24.33
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
24.28
24.28
24.03
24.08
-0.37%
2,625
10/22/2026
24.13
24.17
24.13
24.17
-0.66%
2,376
10/21/2026
24.30
24.33
24.25
24.33
+1.12%
2,726
10/20/2026
24.12
24.14
24.06
24.06
-0.16%
3,173
10/19/2026
24.05
24.10
24.05
24.10
+0.19%
769
10/16/2026
24.05
24.05
24.05
24.05
+1.60%
656
10/15/2026
23.58
23.70
23.52
23.67
+1.95%
1,165
10/14/2026
23.12
23.24
23.12
23.22
-0.30%
1,762
10/13/2026
23.08
23.29
23.01
23.29
+3.56%
6,972
10/12/2026
22.44
22.60
22.40
22.49
+0.27%
1,092
10/09/2026
22.43
22.51
22.43
22.43
+1.35%
1,585
10/08/2026
22.07
22.23
22.00
22.13
+0.26%
2,923
10/07/2026
22.01
22.07
22.01
22.07
-0.12%
590
10/06/2026
22.25
22.26
22.10
22.10
+1.26%
2,651
10/05/2026
21.62
21.83
21.62
21.83
+0.53%
794
10/02/2026
21.60
21.72
21.53
21.71
+0.18%
1,183
10/01/2026
21.62
21.67
21.62
21.67
-1.32%
1,070
09/30/2026
21.97
21.97
21.95
21.96
+1.41%
2,333
09/29/2026
21.68
21.68
21.58
21.65
+0.25%
3,171
09/28/2026
21.52
21.81
21.51
21.60
+0.51%
13,107
09/25/2026
21.49
21.49
21.49
21.49
+0.56%
747
09/24/2026
21.38
21.47
21.28
21.37
-0.50%
1,305
09/23/2026
21.64
21.64
21.47
21.48
-2.39%
2,235
09/22/2026
21.75
22.00
21.75
22.00
+2.68%
1,257
09/21/2026
21.42
21.43
21.42
21.43
+1.61%
2,233
09/18/2026
20.94
21.12
20.94
21.09
-1.31%
1,179
09/17/2026
21.39
21.40
21.37
21.37
+2.30%
1,992
09/16/2026
21.18
21.18
20.89
20.89
-1.81%
1,264
09/15/2026
21.30
21.30
21.16
21.28
-0.09%
1,198
09/14/2026
21.24
21.30
21.17
21.30
-0.75%
1,085
09/11/2026
21.64
21.64
21.46
21.46
-0.65%
1,508
09/10/2026
21.66
21.71
21.58
21.60
-2.79%
986
09/09/2026
22.34
22.34
22.10
22.22
-0.84%
9,637
09/08/2026
22.43
22.59
22.40
22.40
+0.64%
9,718
09/04/2026
22.20
22.26
22.18
22.26
-0.93%
854
09/03/2026
22.63
22.63
22.46
22.47
-0.58%
1,153
09/02/2026
22.65
22.79
22.60
22.60
-0.48%
1,788
09/01/2026
22.96
22.96
22.68
22.71
-2.35%
2,500
08/31/2026
23.26
23.26
23.26
23.26
-0.59%
721
08/28/2026
23.42
23.57
23.35
23.40
+0.48%
2,788
08/28/2026
$0.32 Dividend
08/27/2026
23.06
23.28
23.06
23.28
-0.25%
955
08/26/2026
23.49
23.49
23.34
23.34
0.00%
803
08/25/2026
23.26
23.34
23.17
23.34
+0.40%
1,981
08/24/2026
22.98
23.27
22.97
23.25
+0.79%
21,180
08/21/2026
22.81
23.07
22.81
23.07
+3.27%
905
08/20/2026
22.27
22.43
22.27
22.34
+2.14%
1,662
08/19/2026
21.75
21.94
21.75
21.87
+5.85%
2,608
08/18/2026
20.66
20.66
20.59
20.66
-1.83%
711
08/17/2026
21.25
21.29
21.04
21.04
-3.05%
1,359
08/14/2026
21.75
21.75
21.70
21.70
-0.79%
823
08/13/2026
21.83
21.88
21.70
21.88
+0.68%
52,551
08/12/2026
21.73
21.73
21.73
21.73
-0.02%
330
08/11/2026
21.79
21.83
21.73
21.73
-0.05%
2,273
08/10/2026
21.74
21.74
21.74
21.74
+0.20%
357
08/07/2026
21.87
21.87
21.70
21.70
+0.02%
1,038
08/06/2026
21.85
21.85
21.67
21.69
-0.54%
6,236
08/05/2026
21.73
21.87
21.69
21.81
-1.29%
1,735
08/04/2026
22.00
22.10
22.00
22.10
+2.80%
3,088
08/03/2026
21.55
21.59
21.50
21.50
+0.86%
2,018
07/31/2026
21.50
21.50
21.24
21.31
-1.98%
2,058
07/30/2026
21.69
21.77
21.69
21.75
+3.00%
2,813
07/29/2026
20.82
21.11
20.82
21.11
+1.90%
7,866
07/28/2026
20.28
20.75
20.28
20.72
+8.14%
3,810
07/27/2026
19.29
19.30
19.08
19.16
-0.44%
50,789
07/24/2026
19.15
19.28
19.04
19.24
+2.77%
8,517
07/23/2026
18.80
18.80
18.72
18.72
-3.95%
1,683
07/22/2026
19.65
19.66
19.49
19.49
+1.39%
8,447
07/21/2026
19.10
19.23
19.10
19.23
0.00%
91,345
07/20/2026
19.41
19.42
19.23
19.23
-0.99%
34,106
07/17/2026
19.58
19.58
19.37
19.42
-0.05%
4,382
07/16/2026
19.45
19.45
19.41
19.43
+0.33%
1,229
07/15/2026
19.15
19.37
19.15
19.37
+1.55%
3,686
07/14/2026
19.22
19.26
19.07
19.07
-1.07%
8,781
07/13/2026
19.32
19.32
19.11
19.28
+0.51%
3,234
07/10/2026
19.15
19.21
19.10
19.18
+1.66%
12,886
07/09/2026
18.87
18.87
18.87
18.87
-1.66%
1,183
07/08/2026
19.10
19.18
19.02
19.18
-2.24%
1,358
07/07/2026
19.91
19.91
19.62
19.62
-0.65%
502
07/06/2026
19.73
19.78
19.71
19.75
+0.15%
1,452
07/02/2026
19.68
19.72
19.68
19.72
+0.15%
969
07/01/2026
19.50
19.70
19.50
19.69
-0.63%
1,734
06/30/2026
19.83
19.83
19.82
19.82
+1.40%
1,086
06/29/2026
19.65
19.68
19.49
19.54
-0.60%
3,973
06/26/2026
19.59
19.74
19.59
19.66
-4.85%
2,616
06/25/2026
20.84
20.84
20.65
20.66
+0.34%
2,769
06/24/2026
20.47
20.67
20.47
20.59
+2.57%
8,706
06/23/2026
20.21
20.21
20.08
20.08
-1.30%
1,413
06/22/2026
20.31
20.37
20.29
20.34
-1.15%
4,054
06/18/2026
20.13
20.60
20.13
20.58
+2.05%
9,859
06/17/2026
20.35
20.44
20.15
20.17
-1.06%
9,387
06/16/2026
20.22
20.39
20.22
20.38
+1.09%
18,225
06/15/2026
20.22
20.22
20.05
20.16
-0.35%
2,845
06/12/2026
20.32
20.39
20.20
20.23
-0.88%
3,895
06/11/2026
19.97
20.41
19.97
20.41
+1.80%
1,720
06/10/2026
19.93
20.13
19.90
20.05
+1.44%
1,769
06/09/2026
19.70
19.86
19.64
19.77
+4.85%
2,871
06/08/2026
18.88
18.88
18.80
18.85
-0.58%
1,319
06/05/2026
19.43
19.43
18.96
18.96
-2.95%
3,124
06/04/2026
19.49
19.55
19.49
19.54
+0.13%
1,387