• N/A
    Market Cap
  • 6.35%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +1.37%
    Low Price$10.57
    High Price$11.11
  • 3 Months
    +2.05%
    Low Price$10.49
    High Price$11.11
  • 1 Year
    +6.30%
    Low Price$10.08
    High Price$11.11
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.72
10.77
10.65
10.72
-0.05%
20,392
06/02/2026
10.69
10.84
10.56
10.72
+0.23%
42,478
06/01/2026
10.79
10.90
10.64
10.70
-1.20%
72,770
05/29/2026
10.81
10.89
10.77
10.83
-0.23%
62,745
05/28/2026
10.85
11.02
10.82
10.85
-0.64%
105,896
05/27/2026
10.77
11.05
10.77
10.92
+1.11%
198,211
05/26/2026
10.90
10.90
10.76
10.80
-0.46%
36,575
05/22/2026
10.85
10.88
10.81
10.85
-0.55%
95,103
05/21/2026
10.92
10.95
10.80
10.91
+0.74%
96,427
05/20/2026
10.90
10.90
10.81
10.83
-0.18%
33,724
05/19/2026
10.93
10.93
10.80
10.85
-2.08%
31,758
05/18/2026
11.01
11.15
10.76
11.08
-0.27%
139,013
05/15/2026
11.00
11.11
10.77
11.11
+1.37%
146,956
05/14/2026
10.99
11.04
10.79
10.96
-0.81%
102,594
05/13/2026
10.70
11.08
10.70
11.05
+2.79%
175,435
05/12/2026
10.70
10.82
10.70
10.75
+0.09%
106,418
05/11/2026
10.59
11.08
10.55
10.74
+1.42%
342,028
05/08/2026
10.55
10.59
10.55
10.59
0.00%
1,179
05/07/2026
10.57
10.59
10.55
10.59
+0.09%
2,036
05/05/2026
10.58
10.58
10.58
10.58
+0.09%
124
05/04/2026
10.54
10.57
10.54
10.57
0.00%
775
05/01/2026
10.54
10.57
10.54
10.57
0.00%
461
04/27/2026
10.54
10.57
10.54
10.57
0.00%
531
04/24/2026
10.57
10.57
10.57
10.57
+0.09%
139
04/23/2026
10.53
10.56
10.52
10.56
0.00%
6,059
04/22/2026
10.56
10.56
10.56
10.56
+0.09%
119
04/17/2026
10.53
10.55
10.53
10.55
0.00%
9,225
04/15/2026
10.53
10.55
10.53
10.55
0.00%
1,713
04/14/2026
10.53
10.55
10.52
10.55
+0.19%
9,496
04/13/2026
10.53
10.53
10.53
10.53
0.00%
896
04/10/2026
10.51
10.53
10.51
10.53
0.00%
10,963
04/01/2026
10.53
10.53
10.47
10.53
+0.29%
1,299
03/31/2026
10.47
10.53
10.47
10.50
0.00%
5,318
03/30/2026
10.49
10.50
10.48
10.50
-0.38%
11,495
03/27/2026
10.54
10.54
10.46
10.54
+0.19%
38,007
03/26/2026
10.47
10.52
10.47
10.52
-0.19%
1,223
03/25/2026
10.50
10.56
10.47
10.54
+0.38%
83,641
03/23/2026
10.48
10.50
10.48
10.50
0.00%
3,423
03/20/2026
10.47
10.50
10.46
10.50
0.00%
16,154
03/17/2026
10.45
10.50
10.45
10.50
0.00%
2,419
03/16/2026
10.45
10.50
10.45
10.50
+0.10%
9,839
03/13/2026
10.46
10.49
10.39
10.49
-0.10%
5,741
03/12/2026
10.46
10.50
10.46
10.50
0.00%
5,276
03/09/2026
10.48
10.50
10.48
10.50
0.00%
479
03/06/2026
10.46
10.50
10.46
10.50
0.00%
470
03/05/2026
10.45
10.50
10.45
10.50
-0.19%
2,053
03/04/2026
10.45
10.52
10.45
10.52
+0.19%
553
03/03/2026
10.45
10.50
10.44
10.50
-0.28%
16,602
03/02/2026
10.54
10.54
10.53
10.53
+0.38%
1,105
02/27/2026
10.49
10.49
10.49
10.49
+0.10%
54,456
02/26/2026
10.45
10.48
10.45
10.48
0.00%
4,114
02/25/2026
10.48
10.49
10.43
10.48
-0.05%
29,046
02/24/2026
10.49
10.49
10.44
10.49
+0.15%
4,531
02/23/2026
10.48
10.49
10.47
10.47
-0.18%
2,887
02/20/2026
10.48
10.49
10.48
10.49
+0.08%
513
02/19/2026
10.45
10.48
10.43
10.48
-0.57%
3,691
02/18/2026
10.45
10.54
10.45
10.54
+0.05%
1,135
02/17/2026
10.54
10.54
10.54
10.54
+1.01%
559
02/13/2026
10.49
10.49
10.43
10.43
-0.19%
482
02/12/2026
10.40
10.50
10.40
10.45
-0.38%
45,627
02/11/2026
10.48
10.54
10.47
10.49
+0.29%
11,361
02/10/2026
10.46
10.50
10.46
10.46
-0.19%
7,646
02/09/2026
10.55
10.55
10.48
10.48
+0.10%
6,752
02/06/2026
10.53
10.57
10.47
10.47
-0.10%
38,704
02/05/2026
10.48
10.54
10.47
10.48
-0.29%
21,437
02/04/2026
10.57
10.57
10.50
10.51
-0.47%
40,707
02/03/2026
10.60
10.60
10.56
10.56
-0.09%
540
02/02/2026
10.56
10.60
10.56
10.57
0.00%
28,504
01/30/2026
10.59
10.60
10.57
10.57
+0.38%
78,411
01/29/2026
10.58
10.60
10.53
10.53
-0.38%
40,225
01/28/2026
10.61
10.61
10.56
10.57
-0.19%
24,625
01/27/2026
10.64
10.67
10.59
10.59
-0.24%
62,426
01/26/2026
10.66
10.66
10.54
10.62
-0.38%
68,232
01/23/2026
10.50
10.88
10.46
10.66
+0.42%
152,175
01/22/2026
10.48
10.65
10.45
10.61
+1.24%
40,316
01/21/2026
10.44
10.75
10.44
10.48
+0.38%
219,470
01/20/2026
10.42
10.50
10.41
10.44
-0.57%
13,786
01/16/2026
10.35
10.51
10.35
10.50
+1.26%
17,418
01/15/2026
10.37
10.51
10.37
10.37
+0.09%
50,429
01/14/2026
10.35
10.40
10.35
10.36
0.00%
1,108
01/13/2026
10.40
10.40
10.35
10.36
-0.10%
65,304
01/12/2026
10.37
10.37
10.34
10.37
+0.10%
152,411
01/09/2026
10.35
10.38
10.32
10.36
+0.29%
32,508
01/08/2026
10.33
10.33
10.33
10.33
0.00%
120
01/07/2026
10.36
10.36
10.33
10.33
-0.39%
357
01/06/2026
10.35
10.37
10.35
10.37
-0.10%
301
01/05/2026
10.38
10.39
10.38
10.38
+0.10%
650
01/02/2026
10.38
10.38
10.37
10.37
-0.17%
814
12/31/2025
10.35
10.39
10.35
10.39
+0.37%
584
12/30/2025
10.35
10.35
10.34
10.35
+0.10%
53,512
12/29/2025
10.34
10.34
10.34
10.34
0.00%
1,029
12/26/2025
10.34
10.34
10.34
10.34
0.00%
110
12/24/2025
10.34
10.34
10.34
10.34
0.00%
112
12/23/2025
10.40
10.40
10.34
10.34
0.00%
812
12/22/2025
10.40
10.40
10.33
10.34
-0.29%
183,068
12/19/2025
10.37
10.37
10.37
10.37
+0.39%
36,842
12/18/2025
10.33
10.33
10.33
10.33
0.00%
105
12/17/2025
10.35
10.35
10.33
10.33
-0.33%
9,887
12/16/2025
10.33
10.36
10.33
10.36
+0.33%
203
12/15/2025
10.33
10.33
10.33
10.33
0.00%
888