COLD
Amricld Rlty REITRg (COLD)
NYSE
$14.62-$0.005 (-0.03%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $4.0B
    Market Cap
  • 13.77%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    +0.97%
    Low Price$13.67
    High Price$15.49
  • 3 Months
    +1.10%
    Low Price$13.67
    High Price$16.25
  • 1 Year
    +13.77%
    Low Price$9.61
    High Price$16.25
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
14.30
14.75
14.17
14.62
+3.54%
5,894,654
09/10/2026
13.66
14.16
13.50
14.12
+3.29%
4,835,419
09/09/2026
14.03
14.60
13.66
13.67
-2.22%
2,981,144
09/08/2026
14.20
14.25
13.81
13.98
-1.69%
2,882,046
09/04/2026
14.05
14.49
14.05
14.22
+0.78%
2,155,239
09/03/2026
14.75
14.76
14.00
14.11
-3.29%
3,769,850
09/02/2026
14.76
14.78
14.51
14.59
-1.02%
2,996,067
09/01/2026
14.91
15.05
14.69
14.74
-1.40%
4,141,946
08/31/2026
14.92
15.01
14.74
14.95
-0.40%
5,518,790
08/28/2026
15.07
15.23
14.95
15.01
-0.13%
2,208,412
08/27/2026
15.17
15.34
15.03
15.03
-1.57%
2,198,094
08/26/2026
15.38
15.61
15.26
15.27
-1.42%
2,971,459
08/25/2026
15.20
15.53
15.09
15.49
+2.51%
3,843,749
08/24/2026
15.33
15.59
15.09
15.11
-0.92%
4,857,057
08/21/2026
15.23
15.35
15.04
15.25
+1.53%
2,094,929
08/20/2026
15.06
15.23
14.85
15.02
-0.40%
2,199,107
08/19/2026
15.24
15.27
14.95
15.08
+1.48%
3,841,202
08/18/2026
14.52
15.04
14.52
14.86
+2.48%
4,640,611
08/17/2026
14.76
14.79
14.35
14.50
-2.55%
2,622,375
08/14/2026
15.07
15.28
14.83
14.88
-1.59%
1,818,077
08/13/2026
14.69
15.28
14.56
15.12
+3.56%
3,137,382
08/12/2026
14.53
14.69
14.42
14.60
+0.83%
2,907,252
08/11/2026
14.45
14.83
14.36
14.48
-0.75%
2,597,640
08/10/2026
14.74
15.00
14.51
14.59
-2.47%
2,891,519
08/07/2026
14.45
15.07
14.39
14.96
+3.74%
4,326,690
08/06/2026
15.32
15.53
14.32
14.42
+2.78%
7,489,715
08/06/2026
$0.18 Earnings
08/05/2026
14.19
14.28
13.90
14.03
-0.99%
4,313,830
08/04/2026
14.09
14.26
13.87
14.17
+0.43%
3,975,334
08/03/2026
14.11
14.25
13.84
14.11
+0.14%
3,170,524
07/31/2026
14.44
14.44
14.00
14.09
-2.56%
2,528,506
07/30/2026
14.84
14.86
14.25
14.46
-2.10%
3,543,481
07/29/2026
14.65
14.97
14.64
14.77
+1.16%
3,081,587
07/28/2026
14.67
14.88
14.48
14.60
-0.21%
4,680,185
07/27/2026
14.33
14.70
14.32
14.63
+2.16%
3,358,205
07/24/2026
13.88
14.44
13.87
14.32
+1.56%
3,804,991
07/23/2026
14.71
14.92
13.77
14.10
-7.84%
10,430,929
07/22/2026
15.42
15.48
15.16
15.30
-0.26%
2,322,919
07/21/2026
15.47
15.63
15.31
15.34
-0.78%
2,672,678
07/20/2026
15.91
15.99
15.37
15.46
-2.95%
4,713,770
07/17/2026
15.76
16.14
15.76
15.93
+0.13%
2,923,112
07/16/2026
15.83
16.16
15.77
15.91
+0.82%
3,432,907
07/15/2026
15.99
16.02
15.63
15.78
-0.75%
5,540,258
07/14/2026
15.75
15.92
15.63
15.90
+1.34%
4,681,466
07/13/2026
15.57
15.79
15.56
15.69
+1.16%
3,552,587
07/10/2026
15.81
15.84
15.43
15.51
-1.34%
2,372,620
07/09/2026
15.71
15.92
15.62
15.72
0.00%
2,212,762
07/08/2026
16.10
16.14
15.64
15.72
-3.26%
5,369,117
07/07/2026
16.35
16.88
16.21
16.25
+0.81%
5,474,015
07/06/2026
16.00
16.22
15.88
16.12
-0.74%
5,928,964
07/02/2026
16.21
16.42
15.96
16.24
+1.37%
4,118,862
07/01/2026
15.77
16.21
15.73
16.02
+1.91%
5,135,259
06/30/2026
15.70
16.05
15.69
15.72
-1.01%
5,536,323
06/30/2026
$0.23 Dividend
06/29/2026
15.74
15.88
15.36
15.88
+0.88%
5,549,387
06/26/2026
15.26
15.77
15.10
15.74
+6.97%
7,575,726
06/25/2026
14.06
14.76
13.84
14.72
+5.59%
7,024,694
06/24/2026
14.03
14.35
13.92
13.94
+0.28%
3,895,097
06/23/2026
13.77
13.97
13.70
13.90
+0.93%
3,098,790
06/22/2026
14.06
14.06
13.71
13.77
-0.71%
2,883,339
06/18/2026
14.09
14.22
13.81
13.87
-0.57%
4,204,406
06/17/2026
14.38
14.45
13.87
13.95
-3.21%
3,111,562
06/16/2026
14.34
14.51
14.32
14.41
+0.48%
3,272,869
06/15/2026
14.50
14.66
14.12
14.34
+0.62%
3,048,419
06/12/2026
14.62
14.76
14.23
14.25
-1.43%
2,267,869
06/11/2026
14.27
14.56
14.10
14.46
+2.16%
5,052,662
06/10/2026
14.63
14.67
14.06
14.15
-3.56%
5,530,117
06/09/2026
14.60
15.01
14.45
14.68
+2.76%
8,698,218
06/08/2026
14.45
14.75
14.15
14.28
-1.50%
3,706,255
06/05/2026
14.54
14.78
14.49
14.50
-1.74%
3,423,202
06/04/2026
14.54
14.87
14.47
14.76
+2.46%
6,874,561
06/03/2026
14.62
14.76
14.38
14.40
-2.47%
4,834,908
06/02/2026
15.17
15.27
14.70
14.77
-2.35%
2,999,048
06/01/2026
15.24
15.47
15.06
15.12
-2.23%
7,004,092
05/29/2026
15.59
15.79
15.34
15.47
-0.76%
9,591,511
05/28/2026
15.05
15.65
14.87
15.58
+3.13%
7,233,710
05/27/2026
14.65
15.12
14.65
15.11
+3.16%
4,927,390
05/26/2026
14.66
14.76
14.45
14.65
+0.34%
4,079,188
05/22/2026
14.32
14.72
14.28
14.60
+2.56%
3,711,977
05/21/2026
13.99
14.37
13.89
14.23
+0.21%
2,226,213
05/20/2026
13.84
14.25
13.64
14.20
+2.86%
2,645,199
05/19/2026
14.22
14.31
13.80
13.81
-3.31%
2,160,631
05/18/2026
14.15
14.31
14.05
14.28
+1.61%
2,441,444
05/15/2026
14.13
14.20
13.91
14.06
-2.26%
3,627,550
05/14/2026
14.71
14.81
14.35
14.38
-2.15%
3,710,573
05/13/2026
14.49
14.75
14.42
14.70
+0.74%
4,098,582
05/12/2026
14.34
14.60
14.01
14.59
+1.65%
4,818,909
05/11/2026
14.87
14.93
14.04
14.35
-1.89%
6,189,804
05/08/2026
14.79
14.98
14.51
14.63
-0.87%
7,772,468
05/07/2026
12.91
14.79
12.91
14.76
+17.87%
14,524,159
05/07/2026
$0.20 Earnings
05/06/2026
11.96
12.55
11.96
12.52
+5.92%
5,080,818
05/05/2026
11.76
11.93
11.61
11.82
+0.67%
3,984,237
05/04/2026
12.04
12.33
11.73
11.74
-3.01%
4,160,783
05/01/2026
12.17
12.26
12.03
12.10
+0.41%
4,638,430
04/30/2026
11.92
12.11
11.88
12.06
+1.92%
3,705,626
04/29/2026
12.18
12.34
11.77
11.83
-3.77%
3,696,704
04/28/2026
12.17
12.33
11.92
12.29
+1.71%
2,862,982
04/27/2026
12.42
12.53
12.06
12.08
-4.44%
4,497,266
04/24/2026
12.07
12.68
11.95
12.65
+4.56%
4,051,395