COLD
Amricld Rlty REITRg (COLD)
NYSE
$13.86-$0.24 (-1.74%)
Price as of Jun 23, 2026 7:18 PM EDT
  • $4.0B
    Market Cap
  • -12.94%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -4.79%
    Low Price$13.97
    High Price$15.81
  • 3 Months
    +27.67%
    Low Price$10.94
    High Price$15.81
  • 1 Year
    -12.94%
    Low Price$10.12
    High Price$17.37
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
13.97
14.17
13.90
14.10
+0.93%
3,098,790
06/22/2026
14.26
14.26
13.91
13.97
-0.71%
2,883,339
06/18/2026
14.29
14.43
14.01
14.07
-0.57%
4,204,406
06/17/2026
14.59
14.66
14.08
14.15
-3.21%
3,111,562
06/16/2026
14.55
14.73
14.53
14.62
+0.48%
3,272,869
06/15/2026
14.71
14.87
14.33
14.55
+0.62%
3,048,419
06/12/2026
14.83
14.97
14.44
14.46
-1.43%
2,267,869
06/11/2026
14.48
14.78
14.31
14.67
+2.16%
5,052,662
06/10/2026
14.84
14.88
14.27
14.36
-3.56%
5,530,117
06/09/2026
14.81
15.23
14.66
14.89
+2.76%
8,698,218
06/08/2026
14.66
14.96
14.36
14.49
-1.50%
3,706,255
06/05/2026
14.75
14.99
14.70
14.71
-1.74%
3,423,202
06/04/2026
14.75
15.09
14.68
14.97
+2.46%
6,874,561
06/03/2026
14.83
14.97
14.59
14.61
-2.47%
4,834,908
06/02/2026
15.39
15.49
14.92
14.98
-2.35%
2,999,048
06/01/2026
15.46
15.69
15.28
15.34
-2.23%
7,004,092
05/29/2026
15.82
16.02
15.56
15.69
-0.76%
9,591,511
05/28/2026
15.27
15.88
15.09
15.81
+3.13%
7,233,710
05/27/2026
14.86
15.34
14.86
15.33
+3.16%
4,927,390
05/26/2026
14.87
14.98
14.66
14.86
+0.34%
4,079,188
05/22/2026
14.53
14.93
14.49
14.81
+2.56%
3,711,977
05/21/2026
14.19
14.58
14.10
14.44
+0.21%
2,226,213
05/20/2026
14.04
14.46
13.84
14.41
+2.86%
2,645,199
05/19/2026
14.43
14.52
14.00
14.01
-3.31%
2,160,631
05/18/2026
14.35
14.52
14.25
14.49
+1.61%
2,441,444
05/15/2026
14.33
14.41
14.12
14.26
-2.26%
3,627,550
05/14/2026
14.93
15.02
14.56
14.59
-2.15%
3,710,573
05/13/2026
14.70
14.97
14.63
14.91
+0.74%
4,098,582
05/12/2026
14.55
14.81
14.21
14.80
+1.65%
4,818,909
05/11/2026
15.09
15.15
14.24
14.56
-1.89%
6,189,804
05/08/2026
15.00
15.20
14.73
14.84
-0.87%
7,772,468
05/07/2026
13.10
15.00
13.10
14.97
+17.87%
14,524,159
05/07/2026
$0.20 Earnings
05/06/2026
12.13
12.74
12.13
12.70
+5.92%
5,080,818
05/05/2026
11.93
12.10
11.78
11.99
+0.67%
3,984,237
05/04/2026
12.21
12.51
11.90
11.91
-3.01%
4,160,783
05/01/2026
12.35
12.44
12.20
12.28
+0.41%
4,638,430
04/30/2026
12.09
12.29
12.06
12.23
+1.92%
3,705,626
04/29/2026
12.36
12.52
11.95
12.00
-3.77%
3,696,704
04/28/2026
12.35
12.51
12.09
12.47
+1.71%
2,862,982
04/27/2026
12.60
12.71
12.24
12.26
-4.44%
4,497,266
04/24/2026
12.24
12.86
12.12
12.83
+4.56%
4,051,395
04/23/2026
12.25
12.43
12.12
12.27
+0.25%
1,876,216
04/22/2026
12.70
12.73
12.20
12.24
-2.55%
3,094,113
04/21/2026
12.90
12.90
12.50
12.56
-2.86%
1,898,831
04/20/2026
12.72
12.95
12.70
12.93
+1.02%
2,576,892
04/17/2026
12.63
12.98
12.47
12.80
+3.23%
4,482,179
04/16/2026
12.16
12.47
12.12
12.40
+2.39%
3,891,949
04/15/2026
12.36
12.49
12.03
12.11
-1.94%
3,293,492
04/14/2026
12.33
12.49
12.25
12.35
+0.57%
3,554,261
04/13/2026
11.97
12.34
11.89
12.28
+2.25%
4,460,592
04/10/2026
12.08
12.22
11.94
12.01
0.00%
1,968,165
04/09/2026
11.87
12.24
11.84
12.01
+0.25%
3,636,823
04/08/2026
11.67
11.98
11.57
11.98
+4.90%
4,749,367
04/07/2026
11.48
11.60
11.38
11.42
-0.87%
3,637,208
04/06/2026
11.51
11.63
11.37
11.52
+0.35%
3,787,325
04/02/2026
11.16
11.49
10.98
11.48
+2.23%
3,859,621
04/01/2026
11.46
11.55
11.22
11.23
-2.01%
3,470,664
03/31/2026
11.46
11.66
11.28
11.46
+2.05%
7,471,863
03/31/2026
$0.23 Dividend
03/30/2026
10.87
11.26
10.68
11.23
+4.75%
7,881,858
03/27/2026
10.87
11.05
10.49
10.72
-2.06%
10,348,249
03/26/2026
11.06
11.24
10.94
10.95
-1.24%
2,578,446
03/25/2026
11.24
11.33
10.95
11.08
-0.18%
2,690,952
03/24/2026
10.93
11.25
10.86
11.10
+0.53%
3,192,736
03/23/2026
11.27
11.39
11.02
11.04
+0.18%
3,743,726
03/20/2026
11.29
11.35
10.85
11.02
-2.26%
5,309,129
03/19/2026
11.65
11.66
11.24
11.28
-3.76%
3,696,500
03/18/2026
11.73
11.99
11.63
11.72
-0.17%
3,355,357
03/17/2026
11.41
11.92
11.31
11.74
+5.18%
5,236,409
03/16/2026
11.05
11.30
11.01
11.16
+2.34%
4,958,420
03/13/2026
11.18
11.37
10.84
10.91
-1.33%
3,314,799
03/12/2026
11.53
11.63
11.04
11.05
-4.73%
4,967,192
03/11/2026
11.93
11.93
11.40
11.60
-2.15%
3,664,311
03/10/2026
11.94
12.03
11.77
11.86
-1.22%
3,577,949
03/09/2026
12.08
12.08
11.62
12.00
-2.08%
4,932,737
03/06/2026
12.51
12.51
12.11
12.26
-1.50%
2,127,881
03/05/2026
12.11
12.50
12.09
12.45
+1.11%
2,473,925
03/04/2026
12.42
12.48
12.14
12.31
-0.95%
4,522,404
03/03/2026
12.49
12.59
12.17
12.43
-2.84%
3,978,217
03/02/2026
12.98
13.08
12.72
12.79
-2.54%
3,679,612
02/27/2026
13.10
13.39
13.01
13.12
-1.40%
5,837,161
02/26/2026
12.95
13.39
12.86
13.31
+3.43%
7,904,663
02/25/2026
12.74
12.94
12.48
12.87
+0.38%
5,533,908
02/24/2026
13.03
13.06
12.78
12.82
-1.65%
6,305,386
02/23/2026
13.15
13.26
12.81
13.03
-0.82%
3,261,569
02/20/2026
13.55
13.61
12.91
13.14
-3.46%
6,366,723
02/19/2026
12.14
13.76
12.14
13.61
+15.75%
17,254,470
02/19/2026
$0.36 Earnings
02/18/2026
12.13
12.14
11.71
11.76
-2.60%
5,972,135
02/17/2026
12.24
12.25
11.87
12.07
-0.32%
5,524,814
02/13/2026
12.17
12.30
11.97
12.11
+0.16%
4,140,197
02/12/2026
12.27
12.51
11.77
12.09
-1.67%
6,447,224
02/11/2026
12.58
12.70
12.24
12.30
-2.49%
2,450,767
02/10/2026
12.59
12.72
12.53
12.61
+0.94%
5,510,706
02/09/2026
12.40
12.64
12.26
12.49
+0.71%
4,571,941
02/06/2026
12.42
12.51
12.29
12.41
+1.20%
4,632,650
02/05/2026
12.17
12.61
12.06
12.26
-3.92%
5,397,424
02/04/2026
12.45
12.94
12.41
12.76
+2.92%
3,485,949
02/03/2026
12.28
12.44
12.11
12.40
+0.72%
3,458,491