COLD
Amricld Rlty REITRg (COLD)
NYSE
$14.12+$0.005 (+0.04%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $4.0B
    Market Cap
  • -3.86%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -13.12%
    Low Price$14.09
    High Price$16.25
  • 3 Months
    +16.57%
    Low Price$12.52
    High Price$16.25
  • 1 Year
    -3.86%
    Low Price$9.61
    High Price$15.32
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
14.11
14.25
13.84
14.11
+0.14%
3,170,524
07/31/2026
14.44
14.44
14.00
14.09
-2.56%
2,528,506
07/30/2026
14.84
14.86
14.25
14.46
-2.10%
3,543,481
07/29/2026
14.65
14.97
14.64
14.77
+1.16%
3,081,587
07/28/2026
14.67
14.88
14.48
14.60
-0.21%
4,680,185
07/27/2026
14.33
14.70
14.32
14.63
+2.16%
3,358,205
07/24/2026
13.88
14.44
13.87
14.32
+1.56%
3,804,991
07/23/2026
14.71
14.92
13.77
14.10
-7.84%
10,430,929
07/22/2026
15.42
15.48
15.16
15.30
-0.26%
2,322,919
07/21/2026
15.47
15.63
15.31
15.34
-0.78%
2,672,678
07/20/2026
15.91
15.99
15.37
15.46
-2.95%
4,713,770
07/17/2026
15.76
16.14
15.76
15.93
+0.13%
2,923,112
07/16/2026
15.83
16.16
15.77
15.91
+0.82%
3,432,907
07/15/2026
15.99
16.02
15.63
15.78
-0.75%
5,540,258
07/14/2026
15.75
15.92
15.63
15.90
+1.34%
4,681,466
07/13/2026
15.57
15.79
15.56
15.69
+1.16%
3,552,587
07/10/2026
15.81
15.84
15.43
15.51
-1.34%
2,372,620
07/09/2026
15.71
15.92
15.62
15.72
0.00%
2,212,762
07/08/2026
16.10
16.14
15.64
15.72
-3.26%
5,369,117
07/07/2026
16.35
16.88
16.21
16.25
+0.81%
5,474,015
07/06/2026
16.00
16.22
15.88
16.12
-0.74%
5,928,964
07/02/2026
16.21
16.42
15.96
16.24
+1.37%
4,118,862
07/01/2026
15.77
16.21
15.73
16.02
+1.91%
5,135,259
06/30/2026
15.70
16.05
15.69
15.72
-1.01%
5,536,323
06/30/2026
$0.23 Dividend
06/29/2026
15.74
15.88
15.36
15.88
+0.88%
5,549,387
06/26/2026
15.26
15.77
15.10
15.74
+6.97%
7,575,726
06/25/2026
14.06
14.76
13.84
14.72
+5.59%
7,024,694
06/24/2026
14.03
14.35
13.92
13.94
+0.28%
3,895,097
06/23/2026
13.77
13.97
13.70
13.90
+0.93%
3,098,790
06/22/2026
14.06
14.06
13.71
13.77
-0.71%
2,883,339
06/18/2026
14.09
14.22
13.81
13.87
-0.57%
4,204,406
06/17/2026
14.38
14.45
13.87
13.95
-3.21%
3,111,562
06/16/2026
14.34
14.51
14.32
14.41
+0.48%
3,272,869
06/15/2026
14.50
14.66
14.12
14.34
+0.62%
3,048,419
06/12/2026
14.62
14.76
14.23
14.25
-1.43%
2,267,869
06/11/2026
14.27
14.56
14.10
14.46
+2.16%
5,052,662
06/10/2026
14.63
14.67
14.06
14.15
-3.56%
5,530,117
06/09/2026
14.60
15.01
14.45
14.68
+2.76%
8,698,218
06/08/2026
14.45
14.75
14.15
14.28
-1.50%
3,706,255
06/05/2026
14.54
14.78
14.49
14.50
-1.74%
3,423,202
06/04/2026
14.54
14.87
14.47
14.76
+2.46%
6,874,561
06/03/2026
14.62
14.76
14.38
14.40
-2.47%
4,834,908
06/02/2026
15.17
15.27
14.70
14.77
-2.35%
2,999,048
06/01/2026
15.24
15.47
15.06
15.12
-2.23%
7,004,092
05/29/2026
15.59
15.79
15.34
15.47
-0.76%
9,591,511
05/28/2026
15.05
15.65
14.87
15.58
+3.13%
7,233,710
05/27/2026
14.65
15.12
14.65
15.11
+3.16%
4,927,390
05/26/2026
14.66
14.76
14.45
14.65
+0.34%
4,079,188
05/22/2026
14.32
14.72
14.28
14.60
+2.56%
3,711,977
05/21/2026
13.99
14.37
13.89
14.23
+0.21%
2,226,213
05/20/2026
13.84
14.25
13.64
14.20
+2.86%
2,645,199
05/19/2026
14.22
14.31
13.80
13.81
-3.31%
2,160,631
05/18/2026
14.15
14.31
14.05
14.28
+1.61%
2,441,444
05/15/2026
14.13
14.20
13.91
14.06
-2.26%
3,627,550
05/14/2026
14.71
14.81
14.35
14.38
-2.15%
3,710,573
05/13/2026
14.49
14.75
14.42
14.70
+0.74%
4,098,582
05/12/2026
14.34
14.60
14.01
14.59
+1.65%
4,818,909
05/11/2026
14.87
14.93
14.04
14.35
-1.89%
6,189,804
05/08/2026
14.79
14.98
14.51
14.63
-0.87%
7,772,468
05/07/2026
12.91
14.79
12.91
14.76
+17.87%
14,524,159
05/07/2026
$0.20 Earnings
05/06/2026
11.96
12.55
11.96
12.52
+5.92%
5,080,818
05/05/2026
11.76
11.93
11.61
11.82
+0.67%
3,984,237
05/04/2026
12.04
12.33
11.73
11.74
-3.01%
4,160,783
05/01/2026
12.17
12.26
12.03
12.10
+0.41%
4,638,430
04/30/2026
11.92
12.11
11.88
12.06
+1.92%
3,705,626
04/29/2026
12.18
12.34
11.77
11.83
-3.77%
3,696,704
04/28/2026
12.17
12.33
11.92
12.29
+1.71%
2,862,982
04/27/2026
12.42
12.53
12.06
12.08
-4.44%
4,497,266
04/24/2026
12.07
12.68
11.95
12.65
+4.56%
4,051,395
04/23/2026
12.08
12.25
11.94
12.09
+0.25%
1,876,216
04/22/2026
12.52
12.55
12.02
12.07
-2.55%
3,094,113
04/21/2026
12.72
12.72
12.32
12.38
-2.86%
1,898,831
04/20/2026
12.54
12.77
12.52
12.75
+1.02%
2,576,892
04/17/2026
12.45
12.79
12.29
12.62
+3.23%
4,482,179
04/16/2026
11.99
12.29
11.95
12.22
+2.39%
3,891,949
04/15/2026
12.18
12.31
11.86
11.94
-1.94%
3,293,492
04/14/2026
12.15
12.31
12.07
12.17
+0.57%
3,554,261
04/13/2026
11.80
12.16
11.72
12.10
+2.25%
4,460,592
04/10/2026
11.91
12.05
11.77
11.84
0.00%
1,968,165
04/09/2026
11.70
12.07
11.67
11.84
+0.25%
3,636,823
04/08/2026
11.50
11.81
11.40
11.81
+4.90%
4,749,367
04/07/2026
11.32
11.43
11.22
11.26
-0.87%
3,637,208
04/06/2026
11.35
11.46
11.21
11.36
+0.35%
3,787,325
04/02/2026
11.00
11.32
10.82
11.32
+2.23%
3,859,621
04/01/2026
11.30
11.39
11.06
11.07
-2.01%
3,470,664
03/31/2026
11.30
11.49
11.12
11.30
+2.05%
7,471,863
03/31/2026
$0.23 Dividend
03/30/2026
10.71
11.10
10.53
11.07
+4.75%
7,881,858
03/27/2026
10.71
10.90
10.34
10.57
-2.06%
10,348,249
03/26/2026
10.91
11.08
10.78
10.79
-1.24%
2,578,446
03/25/2026
11.08
11.17
10.79
10.92
-0.18%
2,690,952
03/24/2026
10.77
11.09
10.70
10.94
+0.53%
3,192,736
03/23/2026
11.11
11.23
10.86
10.89
+0.18%
3,743,726
03/20/2026
11.13
11.19
10.69
10.87
-2.26%
5,309,129
03/19/2026
11.49
11.49
11.08
11.12
-3.76%
3,696,500
03/18/2026
11.56
11.82
11.46
11.55
-0.17%
3,355,357
03/17/2026
11.24
11.75
11.15
11.57
+5.18%
5,236,409
03/16/2026
10.90
11.14
10.86
11.00
+2.34%
4,958,420