COLD
Amricld Rlty REITRg (COLD)
NYSE
$14.03+$0.06 (+0.43%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.0B
    Market Cap
  • 15.11%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -2.71%
    Low Price$13.45
    High Price$14.74
  • 3 Months
    -12.60%
    Low Price$13.45
    High Price$15.99
  • 1 Year
    +15.11%
    Low Price$9.46
    High Price$15.99
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
14.12
14.22
13.83
13.97
+1.16%
3,729,340
10/01/2026
13.97
14.00
13.54
13.81
-1.22%
3,182,970
09/30/2026
14.36
14.36
13.87
13.98
-2.31%
4,150,433
09/30/2026
$0.23 Dividend
09/29/2026
14.18
14.52
14.15
14.31
-0.14%
3,091,251
09/28/2026
14.42
14.64
14.17
14.33
-1.22%
4,076,943
09/25/2026
14.09
14.71
13.98
14.51
+2.65%
3,080,320
09/24/2026
14.13
14.34
14.05
14.13
-0.07%
2,564,504
09/23/2026
14.27
14.29
13.92
14.14
-1.24%
2,474,355
09/22/2026
14.60
14.62
14.31
14.32
-1.22%
2,050,182
09/21/2026
14.32
14.54
14.15
14.50
+2.22%
2,088,812
09/18/2026
14.53
14.66
14.14
14.18
-3.03%
7,322,519
09/17/2026
14.50
14.79
14.26
14.62
+2.34%
5,181,777
09/16/2026
14.66
14.76
14.13
14.29
-3.07%
2,960,736
09/15/2026
14.63
14.88
14.53
14.74
+0.07%
3,848,141
09/14/2026
14.41
14.77
14.23
14.73
+2.39%
4,148,317
09/11/2026
14.07
14.51
13.94
14.39
+3.54%
5,894,654
09/10/2026
13.44
13.94
13.29
13.90
+3.29%
4,835,419
09/09/2026
13.81
14.37
13.44
13.45
-2.22%
2,981,144
09/08/2026
13.98
14.02
13.59
13.76
-1.69%
2,882,046
09/04/2026
13.83
14.26
13.83
14.00
+0.78%
2,155,239
09/03/2026
14.52
14.52
13.78
13.89
-3.29%
3,769,850
09/02/2026
14.53
14.54
14.28
14.36
-1.02%
2,996,067
09/01/2026
14.67
14.81
14.45
14.51
-1.40%
4,141,946
08/31/2026
14.68
14.77
14.50
14.71
-0.40%
5,518,790
08/28/2026
14.83
14.99
14.71
14.77
-0.13%
2,208,412
08/27/2026
14.93
15.09
14.79
14.79
-1.57%
2,198,094
08/26/2026
15.14
15.36
15.02
15.03
-1.42%
2,971,459
08/25/2026
14.96
15.28
14.85
15.24
+2.51%
3,843,749
08/24/2026
15.09
15.34
14.85
14.87
-0.92%
4,857,057
08/21/2026
14.99
15.11
14.80
15.01
+1.53%
2,094,929
08/20/2026
14.82
14.99
14.61
14.78
-0.40%
2,199,107
08/19/2026
15.00
15.03
14.71
14.84
+1.48%
3,841,202
08/18/2026
14.29
14.80
14.29
14.62
+2.48%
4,640,611
08/17/2026
14.53
14.56
14.12
14.27
-2.55%
2,622,375
08/14/2026
14.83
15.04
14.60
14.64
-1.59%
1,818,077
08/13/2026
14.46
15.04
14.32
14.88
+3.56%
3,137,382
08/12/2026
14.30
14.46
14.19
14.37
+0.83%
2,907,252
08/11/2026
14.22
14.60
14.13
14.25
-0.75%
2,597,640
08/10/2026
14.51
14.76
14.28
14.36
-2.47%
2,891,519
08/07/2026
14.22
14.83
14.16
14.72
+3.74%
4,326,690
08/06/2026
15.08
15.28
14.09
14.19
+2.78%
7,489,715
08/06/2026
$0.18 Earnings
08/05/2026
13.97
14.05
13.68
13.81
-0.99%
4,313,830
08/04/2026
13.87
14.03
13.65
13.95
+0.43%
3,975,334
08/03/2026
13.89
14.02
13.62
13.89
+0.14%
3,170,524
07/31/2026
14.21
14.21
13.78
13.87
-2.56%
2,528,506
07/30/2026
14.61
14.62
14.02
14.23
-2.10%
3,543,481
07/29/2026
14.42
14.73
14.41
14.54
+1.16%
3,081,587
07/28/2026
14.44
14.64
14.25
14.37
-0.21%
4,680,185
07/27/2026
14.10
14.47
14.09
14.40
+2.16%
3,358,205
07/24/2026
13.66
14.21
13.65
14.09
+1.56%
3,804,991
07/23/2026
14.48
14.68
13.55
13.88
-7.84%
10,430,929
07/22/2026
15.18
15.23
14.92
15.06
-0.26%
2,322,919
07/21/2026
15.23
15.38
15.07
15.10
-0.78%
2,672,678
07/20/2026
15.66
15.74
15.13
15.22
-2.95%
4,713,770
07/17/2026
15.51
15.88
15.51
15.68
+0.13%
2,923,112
07/16/2026
15.58
15.90
15.52
15.66
+0.82%
3,432,907
07/15/2026
15.74
15.77
15.38
15.53
-0.75%
5,540,258
07/14/2026
15.50
15.67
15.38
15.65
+1.34%
4,681,466
07/13/2026
15.32
15.54
15.31
15.44
+1.16%
3,552,587
07/10/2026
15.56
15.59
15.19
15.26
-1.34%
2,372,620
07/09/2026
15.46
15.66
15.37
15.47
0.00%
2,212,762
07/08/2026
15.85
15.88
15.39
15.47
-3.26%
5,369,117
07/07/2026
16.09
16.61
15.95
15.99
+0.81%
5,474,015
07/06/2026
15.75
15.96
15.62
15.87
-0.74%
5,928,964
07/02/2026
15.95
16.16
15.70
15.98
+1.37%
4,118,862
07/01/2026
15.52
15.95
15.48
15.77
+1.91%
5,135,259
06/30/2026
15.45
15.79
15.44
15.47
-1.01%
5,536,323
06/30/2026
$0.23 Dividend
06/29/2026
15.49
15.63
15.11
15.63
+0.88%
5,549,387
06/26/2026
15.02
15.52
14.86
15.49
+6.97%
7,575,726
06/25/2026
13.83
14.52
13.62
14.48
+5.59%
7,024,694
06/24/2026
13.80
14.13
13.70
13.72
+0.28%
3,895,097
06/23/2026
13.55
13.75
13.48
13.68
+0.93%
3,098,790
06/22/2026
13.83
13.83
13.49
13.55
-0.71%
2,883,339
06/18/2026
13.86
14.00
13.59
13.65
-0.57%
4,204,406
06/17/2026
14.15
14.22
13.65
13.73
-3.21%
3,111,562
06/16/2026
14.12
14.29
14.09
14.18
+0.48%
3,272,869
06/15/2026
14.27
14.43
13.90
14.12
+0.62%
3,048,419
06/12/2026
14.39
14.52
14.01
14.03
-1.43%
2,267,869
06/11/2026
14.05
14.33
13.88
14.23
+2.16%
5,052,662
06/10/2026
14.40
14.44
13.84
13.93
-3.56%
5,530,117
06/09/2026
14.37
14.77
14.22
14.45
+2.76%
8,698,218
06/08/2026
14.22
14.51
13.93
14.06
-1.50%
3,706,255
06/05/2026
14.31
14.54
14.26
14.27
-1.74%
3,423,202
06/04/2026
14.31
14.64
14.24
14.52
+2.46%
6,874,561
06/03/2026
14.39
14.52
14.15
14.17
-2.47%
4,834,908
06/02/2026
14.93
15.03
14.47
14.53
-2.35%
2,999,048
06/01/2026
15.00
15.22
14.82
14.88
-2.23%
7,004,092
05/29/2026
15.35
15.54
15.10
15.22
-0.76%
9,591,511
05/28/2026
14.81
15.41
14.64
15.34
+3.13%
7,233,710
05/27/2026
14.42
14.88
14.42
14.87
+3.16%
4,927,390
05/26/2026
14.43
14.53
14.22
14.42
+0.34%
4,079,188
05/22/2026
14.10
14.48
14.05
14.37
+2.56%
3,711,977
05/21/2026
13.77
14.14
13.67
14.01
+0.21%
2,226,213
05/20/2026
13.62
14.02
13.43
13.98
+2.86%
2,645,199
05/19/2026
14.00
14.09
13.58
13.59
-3.31%
2,160,631
05/18/2026
13.92
14.09
13.82
14.06
+1.61%
2,441,444
05/15/2026
13.90
13.98
13.69
13.83
-2.26%
3,627,550