2m 2m 2m 2m 2m 2m 2m
Colabor Group (COLFF)
OTC
$0.00001+$0.000009 (+900.00%)
Price as of May 13, 2026- N/AMarket Cap
- -100.00%1-Year Change
- Food DistributionIndustry
Colabor Group (COLFF)
$0.00001+$0.000009 (+900.00%)
- 1 Month0.00%Low Price$0.00001High Price$0.00001
- 3 Months-99.96%Low Price$0.000001High Price$0.03
- 1 Year-100.00%Low Price$0.000001High Price$0.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 480 |
04/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.99% | 2,000 |
04/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 18,751 |
04/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 24,000 |
03/31/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,500 |
03/30/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -7.41% | 72,177 |
03/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.82% | 100 |
12/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -5.17% | 1,010,000 |
12/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +31.82% | 65,000 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -49.31% | 100 |
12/15/2025 | 0.09 | 0.09 | 0.04 | 0.04 | -67.52% | 30,000 |
12/12/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +4.80% | 5,000 |
12/01/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +16.97% | 2,000 |
11/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +4.91% | 4,000 |
11/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +0.48% | 20,000 |
11/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -9.54% | 3,000 |
11/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -11.19% | 1,000 |
11/12/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -8.53% | 5,000 |
11/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +19.43% | 3,000 |
11/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -5.15% | 3,000 |
11/06/2025 | 0.13 | 0.13 | 0.12 | 0.12 | -9.38% | 20,000 |
11/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -6.13% | 3,000 |
11/04/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -13.51% | 2,000 |
11/03/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -18.60% | 3,000 |
10/28/2025 | 0.20 | 0.21 | 0.20 | 0.21 | -3.65% | 28,000 |
10/27/2025 | 0.21 | 0.22 | 0.21 | 0.22 | +4.63% | 6,000 |
10/20/2025 | 0.23 | 0.23 | 0.21 | 0.21 | +4.63% | 10,350 |
10/17/2025 | 0.23 | 0.23 | 0.12 | 0.20 | -52.28% | 17,270 |
09/30/2025 | 0.41 | 0.41 | 0.41 | 0.41 | -3.35% | 2,500 |
09/25/2025 | 0.43 | 0.43 | 0.43 | 0.43 | -1.62% | 2,500 |
09/24/2025 | 0.43 | 0.43 | 0.43 | 0.43 | -13.59% | 3,000 |
09/15/2025 | 0.50 | 0.50 | 0.50 | 0.50 | -6.61% | 2,500 |
09/08/2025 | 0.51 | 0.54 | 0.51 | 0.54 | +4.97% | 1,100 |
09/03/2025 | 0.51 | 0.51 | 0.51 | 0.51 | -7.32% | 1,000 |
08/14/2025 | 0.55 | 0.55 | 0.55 | 0.55 | -0.20% | 1,000 |
08/01/2025 | 0.55 | 0.56 | 0.55 | 0.55 | -7.47% | 10,000 |
07/28/2025 | 0.60 | 0.60 | 0.60 | 0.60 | -4.51% | 500 |
07/25/2025 | 0.58 | 0.63 | 0.58 | 0.63 | -13.44% | 11,000 |
07/21/2025 | 0.69 | 0.72 | 0.68 | 0.72 | +6.82% | 43,200 |
07/14/2025 | 0.66 | 0.68 | 0.66 | 0.68 | +1.96% | 1,000 |
07/08/2025 | 0.66 | 0.66 | 0.66 | 0.66 | +0.45% | 590 |
06/27/2025 | 0.65 | 0.66 | 0.65 | 0.66 | +5.24% | 12,000 |
06/25/2025 | 0.63 | 0.63 | 0.63 | 0.63 | +6.22% | 9,300 |
06/20/2025 | 0.59 | 0.59 | 0.59 | 0.59 | -3.71% | 11,000 |
06/16/2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.00% | 1,200 |