S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Columbia Sportsw (COLM)

NASDAQ

$63.98-$0.80 (-1.23%)

Price as of Jun 23, 2026 4:10 PM EDT

$3.3B
Market Cap
9.84%
1-Year Change
Apparel Manufacturing
Industry

1 Month
+2.19%

Low Price$63.98

High Price$67.79
3 Months
+17.88%

Low Price$52.87

High Price$67.79
1 Year
+9.84%

Low Price$48.96

High Price$67.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	66.54	67.04	64.62	64.78	-2.53%	895,160
06/18/2026	64.97	67.19	64.97	66.46	+3.88%	968,949
06/17/2026	65.04	66.28	63.59	63.98	-2.16%	544,806
06/16/2026	66.83	67.37	65.07	65.39	-2.21%	471,831
06/15/2026	67.87	69.06	66.76	66.87	-0.18%	485,523
06/12/2026	67.29	67.95	66.41	66.99	+0.65%	406,884
06/11/2026	64.98	66.74	64.70	66.56	+3.25%	444,272
06/10/2026	65.53	65.98	64.35	64.47	-1.92%	380,824
06/09/2026	65.48	67.10	64.94	65.73	+0.91%	399,841
06/08/2026	63.86	65.52	63.72	65.14	+1.43%	421,885
06/05/2026	64.85	65.13	63.72	64.22	-1.03%	337,633
06/04/2026	65.69	66.04	63.74	64.89	-0.25%	413,304
06/03/2026	66.32	66.32	64.73	65.05	-2.28%	397,267
06/02/2026	65.58	67.17	65.45	66.57	+0.85%	508,872
06/01/2026	65.65	66.26	64.69	66.01	-0.26%	562,109
05/29/2026	67.56	67.56	66.02	66.18	-2.37%	673,947
05/28/2026	65.86	68.30	65.81	67.79	+2.11%	512,574
05/27/2026	66.64	68.11	65.63	66.39	+0.88%	680,462
05/26/2026	63.84	66.06	63.28	65.81	+3.82%	623,211
05/22/2026	61.50	64.00	61.49	63.39	+3.29%	549,291
05/21/2026	60.12	62.08	58.82	61.37	+2.08%	459,398
05/21/2026	$0.30 Dividend
05/20/2026	58.15	60.20	56.84	60.12	+3.14%	478,499
05/19/2026	58.88	59.12	57.36	58.29	-1.00%	403,787
05/18/2026	57.82	59.89	56.94	58.88	+2.46%	616,070
05/15/2026	57.93	58.39	56.97	57.46	-0.41%	441,955
05/14/2026	57.95	58.44	57.28	57.70	-0.10%	526,204
05/13/2026	58.18	58.51	57.20	57.76	-0.94%	504,414
05/12/2026	59.49	59.49	58.27	58.31	-1.08%	506,632
05/11/2026	62.56	62.65	58.78	58.95	-6.03%	491,413
05/08/2026	63.13	63.25	62.03	62.73	-0.44%	479,258
05/07/2026	63.07	64.31	62.35	63.01	-0.20%	672,140
05/06/2026	61.24	63.22	61.05	63.13	+4.88%	768,593
05/05/2026	59.61	61.55	59.53	60.20	+1.80%	580,577
05/04/2026	61.21	61.21	58.81	59.13	-4.68%	1,080,218
05/01/2026	63.10	63.44	60.28	62.04	+2.35%	1,423,007
04/30/2026	59.98	61.19	59.70	60.62	+1.55%	810,609
04/30/2026	$0.65 Earnings
04/29/2026	60.34	60.53	58.95	59.69	-1.78%	563,346
04/28/2026	61.12	61.74	60.15	60.78	0.00%	554,605
04/27/2026	60.05	61.16	60.05	60.78	+1.36%	918,132
04/24/2026	61.91	62.41	59.87	59.96	-3.15%	450,430
04/23/2026	62.32	62.36	61.34	61.91	-0.65%	409,559
04/22/2026	63.89	63.97	62.07	62.32	-2.09%	366,080
04/21/2026	63.91	64.80	63.45	63.65	-0.09%	457,383
04/20/2026	60.50	63.81	60.38	63.71	+5.33%	647,948
04/17/2026	58.35	61.09	58.06	60.49	+5.28%	676,886
04/16/2026	57.75	58.80	57.18	57.45	-0.35%	342,034
04/15/2026	57.56	57.86	57.20	57.65	+0.31%	383,555
04/14/2026	56.94	57.89	56.67	57.47	+0.87%	295,476
04/13/2026	56.69	57.11	55.91	56.98	0.00%	383,675
04/10/2026	58.56	59.07	56.83	56.98	-2.59%	406,661
04/09/2026	57.35	58.65	56.78	58.49	+1.55%	509,208
04/08/2026	57.11	58.16	56.88	57.59	+4.16%	837,477
04/07/2026	55.31	55.70	54.43	55.29	-0.13%	580,767
04/06/2026	54.00	55.40	54.00	55.36	+2.19%	469,040
04/02/2026	53.80	54.94	52.91	54.18	-0.26%	633,163
04/01/2026	54.26	54.88	53.93	54.32	-0.40%	637,376
03/31/2026	53.55	54.76	53.04	54.54	+3.67%	853,962
03/30/2026	54.80	55.01	51.79	52.61	-3.19%	875,301
03/27/2026	54.25	54.77	53.68	54.34	-0.42%	1,020,647
03/26/2026	55.02	56.11	54.28	54.57	-0.96%	598,657
03/25/2026	55.72	55.97	54.49	55.10	-0.29%	730,781
03/24/2026	54.39	55.61	54.39	55.25	+0.82%	671,527
03/23/2026	56.48	56.73	54.61	54.81	-0.27%	649,574
03/20/2026	55.15	55.62	54.49	54.96	-0.16%	1,099,136
03/19/2026	54.54	55.39	54.25	55.05	+0.58%	588,643
03/18/2026	54.57	56.00	54.52	54.73	-0.33%	563,140
03/17/2026	55.32	55.84	54.73	54.91	+0.29%	420,213
03/16/2026	55.29	56.07	54.71	54.75	-0.42%	556,395
03/13/2026	54.77	55.12	54.35	54.98	+0.55%	512,792
03/12/2026	54.43	55.60	53.74	54.68	-0.94%	507,005
03/11/2026	56.03	56.49	54.62	55.19	-1.46%	469,440
03/10/2026	56.60	57.49	55.94	56.01	-1.57%	568,773
03/09/2026	56.72	57.14	54.81	56.91	-1.43%	555,731
03/09/2026	$0.30 Dividend
03/06/2026	58.68	59.32	57.19	57.73	-2.90%	445,716
03/05/2026	59.39	60.01	58.64	59.45	-0.30%	496,731
03/04/2026	59.79	60.56	58.50	59.63	+0.03%	556,524
03/03/2026	57.84	59.94	56.80	59.61	+0.07%	561,137
03/02/2026	59.63	60.00	58.59	59.57	-2.84%	672,758
02/27/2026	60.76	62.14	59.39	61.32	-0.24%	871,259
02/26/2026	60.76	61.67	60.51	61.46	+2.02%	545,523
02/25/2026	61.35	62.29	59.88	60.25	-1.43%	543,480
02/24/2026	61.39	62.53	61.02	61.12	-0.11%	569,857
02/23/2026	63.04	63.10	59.86	61.19	-3.77%	580,743
02/20/2026	62.12	64.14	61.37	63.58	+2.57%	725,066
02/19/2026	63.74	63.85	61.18	61.99	-2.58%	735,265
02/18/2026	63.19	64.20	62.81	63.63	+0.42%	852,077
02/17/2026	62.68	63.48	61.84	63.36	+1.14%	1,025,143
02/13/2026	61.23	62.77	61.05	62.65	+2.28%	821,933
02/12/2026	61.62	63.29	60.47	61.26	-0.50%	845,842
02/11/2026	61.98	62.35	60.50	61.56	-0.35%	1,223,599
02/10/2026	62.27	63.43	61.71	61.78	-0.67%	1,192,875
02/09/2026	62.19	63.01	61.61	62.20	-0.38%	1,312,024
02/06/2026	60.45	63.20	60.45	62.43	+3.27%	1,431,949
02/05/2026	64.03	64.81	60.09	60.45	-7.03%	1,694,065
02/04/2026	65.29	67.23	63.39	65.03	+14.44%	2,687,930
02/03/2026	54.11	57.60	54.11	56.82	+3.74%	1,537,892
02/03/2026	$1.73 Earnings