S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Columbia Sportsw (COLM)

NASDAQ

$58.61-$0.78 (-1.31%)

Price as of Aug 03, 2026 7:34 PM EDT

$3.0B
Market Cap
23.09%
1-Year Change
Apparel Manufacturing
Industry

1 Month
-3.95%

Low Price$59.38

High Price$64.47
3 Months
-2.04%

Low Price$57.46

High Price$67.79
1 Year
+23.09%

Low Price$48.18

High Price$67.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	61.79	61.88	58.48	59.38	-5.43%	1,320,484
07/30/2026	63.48	63.93	62.08	62.79	-1.21%	854,446
07/30/2026	-$0.41 Earnings
07/29/2026	63.74	64.00	62.41	63.56	-1.41%	487,452
07/28/2026	64.16	65.07	64.15	64.47	+1.59%	445,571
07/27/2026	63.40	63.94	62.00	63.46	+1.83%	719,252
07/24/2026	61.30	62.87	61.02	62.32	+0.96%	416,323
07/23/2026	62.52	62.96	60.65	61.73	-2.74%	765,976
07/22/2026	63.29	64.89	63.29	63.47	+0.41%	557,865
07/21/2026	61.81	63.34	61.71	63.21	+2.96%	578,130
07/20/2026	63.42	63.86	60.93	61.39	-3.32%	899,708
07/17/2026	64.35	65.40	63.17	63.50	-1.29%	443,773
07/16/2026	63.67	64.96	63.67	64.33	+1.68%	464,795
07/15/2026	62.45	64.88	62.45	63.27	+0.91%	468,064
07/14/2026	64.09	64.16	61.91	62.70	-1.60%	395,619
07/13/2026	63.64	64.53	63.42	63.72	+1.19%	425,431
07/10/2026	63.90	64.71	62.90	62.97	-1.01%	439,118
07/09/2026	62.48	64.36	62.17	63.61	+1.56%	435,782
07/08/2026	63.48	63.49	61.84	62.63	-2.19%	439,998
07/07/2026	63.61	64.66	63.08	64.03	+1.15%	356,206
07/06/2026	63.36	63.70	61.57	63.30	-0.03%	442,417
07/02/2026	63.75	64.81	62.79	63.32	-0.58%	515,072
07/01/2026	62.12	63.75	61.32	63.69	+3.02%	411,079
06/30/2026	61.08	62.39	60.39	61.82	+0.29%	468,421
06/29/2026	64.15	64.16	61.24	61.64	-4.45%	606,129
06/26/2026	63.86	64.81	63.58	64.51	+1.02%	804,859
06/25/2026	64.22	65.34	62.64	63.86	-1.01%	668,413
06/24/2026	64.50	65.48	64.04	64.51	+0.88%	454,276
06/23/2026	64.40	64.83	63.24	63.95	-1.28%	489,348
06/22/2026	66.54	67.04	64.62	64.78	-2.53%	895,160
06/18/2026	64.97	67.19	64.97	66.46	+3.88%	968,949
06/17/2026	65.04	66.28	63.59	63.98	-2.16%	544,806
06/16/2026	66.83	67.37	65.07	65.39	-2.21%	471,831
06/15/2026	67.87	69.06	66.76	66.87	-0.18%	485,523
06/12/2026	67.29	67.95	66.41	66.99	+0.65%	406,884
06/11/2026	64.98	66.74	64.70	66.56	+3.25%	444,272
06/10/2026	65.53	65.98	64.35	64.47	-1.92%	380,824
06/09/2026	65.48	67.10	64.94	65.73	+0.91%	399,841
06/08/2026	63.86	65.52	63.72	65.14	+1.43%	421,885
06/05/2026	64.85	65.13	63.72	64.22	-1.03%	337,633
06/04/2026	65.69	66.04	63.74	64.89	-0.25%	413,304
06/03/2026	66.32	66.32	64.73	65.05	-2.28%	397,267
06/02/2026	65.58	67.17	65.45	66.57	+0.85%	508,872
06/01/2026	65.65	66.26	64.69	66.01	-0.26%	562,109
05/29/2026	67.56	67.56	66.02	66.18	-2.37%	673,947
05/28/2026	65.86	68.30	65.81	67.79	+2.11%	512,574
05/27/2026	66.64	68.11	65.63	66.39	+0.88%	680,462
05/26/2026	63.84	66.06	63.28	65.81	+3.82%	623,211
05/22/2026	61.50	64.00	61.49	63.39	+3.29%	549,291
05/21/2026	60.12	62.08	58.82	61.37	+2.08%	459,398
05/21/2026	$0.30 Dividend
05/20/2026	58.15	60.20	56.84	60.12	+3.14%	478,499
05/19/2026	58.88	59.12	57.36	58.29	-1.00%	403,787
05/18/2026	57.82	59.89	56.94	58.88	+2.46%	616,070
05/15/2026	57.93	58.39	56.97	57.46	-0.41%	441,955
05/14/2026	57.95	58.44	57.28	57.70	-0.10%	526,204
05/13/2026	58.18	58.51	57.20	57.76	-0.94%	504,414
05/12/2026	59.49	59.49	58.27	58.31	-1.08%	506,632
05/11/2026	62.56	62.65	58.78	58.95	-6.03%	491,413
05/08/2026	63.13	63.25	62.03	62.73	-0.44%	479,258
05/07/2026	63.07	64.31	62.35	63.01	-0.20%	672,140
05/06/2026	61.24	63.22	61.05	63.13	+4.88%	768,593
05/05/2026	59.61	61.55	59.53	60.20	+1.80%	580,577
05/04/2026	61.21	61.21	58.81	59.13	-4.68%	1,080,218
05/01/2026	63.10	63.44	60.28	62.04	+2.35%	1,423,007
04/30/2026	59.98	61.19	59.70	60.62	+1.55%	810,609
04/30/2026	$0.65 Earnings
04/29/2026	60.34	60.53	58.95	59.69	-1.78%	563,346
04/28/2026	61.12	61.74	60.15	60.78	0.00%	554,605
04/27/2026	60.05	61.16	60.05	60.78	+1.36%	918,132
04/24/2026	61.91	62.41	59.87	59.96	-3.15%	450,430
04/23/2026	62.32	62.36	61.34	61.91	-0.65%	409,559
04/22/2026	63.89	63.97	62.07	62.32	-2.09%	366,080
04/21/2026	63.91	64.80	63.45	63.65	-0.09%	457,383
04/20/2026	60.50	63.81	60.38	63.71	+5.33%	647,948
04/17/2026	58.35	61.09	58.06	60.49	+5.28%	676,886
04/16/2026	57.75	58.80	57.18	57.45	-0.35%	342,034
04/15/2026	57.56	57.86	57.20	57.65	+0.31%	383,555
04/14/2026	56.94	57.89	56.67	57.47	+0.87%	295,476
04/13/2026	56.69	57.11	55.91	56.98	0.00%	383,675
04/10/2026	58.56	59.07	56.83	56.98	-2.59%	406,661
04/09/2026	57.35	58.65	56.78	58.49	+1.55%	509,208
04/08/2026	57.11	58.16	56.88	57.59	+4.16%	837,477
04/07/2026	55.31	55.70	54.43	55.29	-0.13%	580,767
04/06/2026	54.00	55.40	54.00	55.36	+2.19%	469,040
04/02/2026	53.80	54.94	52.91	54.18	-0.26%	633,163
04/01/2026	54.26	54.88	53.93	54.32	-0.40%	637,376
03/31/2026	53.55	54.76	53.04	54.54	+3.67%	853,962
03/30/2026	54.80	55.01	51.79	52.61	-3.19%	875,301
03/27/2026	54.25	54.77	53.68	54.34	-0.42%	1,020,647
03/26/2026	55.02	56.11	54.28	54.57	-0.96%	598,657
03/25/2026	55.72	55.97	54.49	55.10	-0.29%	730,781
03/24/2026	54.39	55.61	54.39	55.25	+0.82%	671,527
03/23/2026	56.48	56.73	54.61	54.81	-0.27%	649,574
03/20/2026	55.15	55.62	54.49	54.96	-0.16%	1,099,136
03/19/2026	54.54	55.39	54.25	55.05	+0.58%	588,643
03/18/2026	54.57	56.00	54.52	54.73	-0.33%	563,140
03/17/2026	55.32	55.84	54.73	54.91	+0.29%	420,213
03/16/2026	55.29	56.07	54.71	54.75	-0.42%	556,395
03/13/2026	54.77	55.12	54.35	54.98	+0.55%	512,792