S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

COMSovergn Hldg (COMS)

OTC

$0.48+$0.48 (+29,900.00%)

Price as of Feb 01, 2024 10:53 AM EST

$1.6M
Market Cap
60.00%
1-Year Change
Communication Equipment
Industry

1 Month
0.00%

Low Price$0.002

High Price$0.002
3 Months
0.00%

Low Price$0.002

High Price$0.002
1 Year
+60.00%

Low Price$0.0001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.0002	0.002	0.0002	0.002	0.00%	36,872
05/26/2026	0.002	0.002	0.002	0.002	0.00%	1,006
05/11/2026	0.002	0.002	0.002	0.002	0.00%	2,012
05/04/2026	0.002	0.002	0.002	0.002	0.00%	220
04/27/2026	0.002	0.002	0.002	0.002	0.00%	141
04/24/2026	0.002	0.002	0.002	0.002	0.00%	479
04/23/2026	0.002	0.002	0.002	0.002	0.00%	6,566
04/17/2026	0.002	0.002	0.002	0.002	0.00%	117
04/15/2026	0.002	0.002	0.002	0.002	0.00%	879
04/09/2026	0.002	0.002	0.002	0.002	0.00%	164
03/31/2026	0.002	0.002	0.002	0.002	0.00%	5,000
03/24/2026	0.002	0.002	0.002	0.002	0.00%	349
03/16/2026	0.002	0.002	0.002	0.002	0.00%	331
03/11/2026	0.002	0.002	0.002	0.002	0.00%	1,445
03/09/2026	0.002	0.002	0.002	0.002	0.00%	785
03/05/2026	0.002	0.002	0.002	0.002	0.00%	172
03/04/2026	0.002	0.002	0.002	0.002	0.00%	229
02/27/2026	0.002	0.002	0.002	0.002	0.00%	307
02/23/2026	0.002	0.002	0.002	0.002	0.00%	919
02/19/2026	0.002	0.002	0.002	0.002	-5.88%	142
02/12/2026	0.002	0.002	0.002	0.002	+6.25%	395
02/09/2026	0.002	0.002	0.002	0.002	-5.88%	1,178
02/03/2026	0.002	0.002	0.002	0.002	+6.25%	707
01/27/2026	0.002	0.002	0.002	0.002	+1,500.00%	427
01/22/2026	0.0001	0.0001	0.0001	0.0001	-93.75%	200
01/20/2026	0.002	0.002	0.002	0.002	0.00%	150
01/15/2026	0.002	0.002	0.002	0.002	-15.79%	196
01/14/2026	0.002	0.002	0.002	0.002	+11.76%	110
01/12/2026	0.002	0.002	0.002	0.002	+6.25%	1,310
12/31/2025	0.002	0.002	0.002	0.002	0.00%	18,631
12/30/2025	0.002	0.002	0.002	0.002	-23.81%	1,986
12/29/2025	0.002	0.002	0.002	0.002	+23.53%	150
12/26/2025	0.002	0.002	0.002	0.002	-19.05%	7,854
12/23/2025	0.002	0.002	0.002	0.002	+40.00%	2,044
12/22/2025	0.002	0.002	0.002	0.002	0.00%	2,668
12/19/2025	0.002	0.002	0.002	0.002	+15.38%	370
12/18/2025	0.001	0.01	0.001	0.001	0.00%	975
12/17/2025	0.001	0.001	0.001	0.001	0.00%	280
12/16/2025	0.001	0.001	0.001	0.001	0.00%	284
12/15/2025	0.001	0.001	0.001	0.001	-13.33%	136
12/12/2025	0.002	0.01	0.002	0.002	0.00%	10,971
12/11/2025	0.002	0.002	0.002	0.002	-28.57%	435
12/10/2025	0.001	0.002	0.001	0.002	+61.54%	5,066
12/09/2025	0.001	0.01	0.001	0.001	-67.50%	7,754
12/05/2025	0.002	0.004	0.002	0.004	+185.71%	1,654
12/04/2025	0.001	0.001	0.001	0.001	+7.69%	429
12/03/2025	0.001	0.001	0.001	0.001	0.00%	315
11/28/2025	0.001	0.001	0.001	0.001	-18.75%	176
11/26/2025	0.002	0.002	0.002	0.002	0.00%	215
11/19/2025	0.002	0.002	0.002	0.002	+23.08%	232
11/14/2025	0.001	0.001	0.001	0.001	-58.06%	337
11/13/2025	0.002	0.003	0.002	0.003	+106.67%	2,114
11/11/2025	0.002	0.002	0.002	0.002	+15.38%	534
11/10/2025	0.001	0.001	0.001	0.001	0.00%	111,673
11/07/2025	0.001	0.001	0.001	0.001	-87.00%	1,104
11/03/2025	0.001	0.01	0.001	0.01	+354.55%	14,033
10/31/2025	0.001	0.002	0.001	0.002	+100.00%	2,137
10/29/2025	0.001	0.001	0.001	0.001	0.00%	864
10/28/2025	0.001	0.001	0.001	0.001	-64.52%	4,681
10/27/2025	0.003	0.01	0.003	0.003	+181.82%	8,148
10/24/2025	0.001	0.001	0.001	0.001	0.00%	488
10/22/2025	0.001	0.001	0.001	0.001	+10.00%	255
10/20/2025	0.001	0.001	0.001	0.001	-50.00%	496
10/15/2025	0.002	0.002	0.002	0.002	-35.48%	155
10/13/2025	0.003	0.003	0.003	0.003	+55.00%	205
10/10/2025	0.002	0.002	0.002	0.002	+150.00%	224
10/09/2025	0.0007	0.0008	0.0006	0.0008	+60.00%	3,915
10/07/2025	0.0003	0.0005	0.0003	0.0005	+150.00%	2,976
10/03/2025	0.0002	0.0002	0.0002	0.0002	-77.78%	439
10/02/2025	0.0008	0.0009	0.0008	0.0009	+50.00%	1,055
09/30/2025	0.0006	0.0006	0.0006	0.0006	0.00%	2,602
09/25/2025	0.0004	0.0006	0.0004	0.0006	+100.00%	422
09/24/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	300
09/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	285
09/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	184
09/12/2025	0.0002	0.0002	0.0002	0.0002	-88.24%	420
09/11/2025	0.002	0.002	0.002	0.002	+41.67%	629
09/03/2025	0.001	0.001	0.001	0.001	+50.00%	5,479
08/21/2025	0.0006	0.0008	0.0006	0.0008	+100.00%	761
08/20/2025	0.0004	0.0004	0.0004	0.0004	+100.00%	152
08/19/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,726
08/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	385
08/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,034
08/14/2025	0.0001	0.0001	0.0001	0.0001	-90.00%	264
08/13/2025	0.001	0.001	0.001	0.001	0.00%	100
08/08/2025	0.001	0.001	0.001	0.001	0.00%	163
08/07/2025	0.001	0.001	0.001	0.001	0.00%	289
07/31/2025	0.001	0.001	0.001	0.001	0.00%	231
07/30/2025	0.001	0.001	0.001	0.001	0.00%	2,573
07/29/2025	0.001	0.001	0.001	0.001	0.00%	117
07/28/2025	0.001	0.001	0.001	0.001	0.00%	138
07/23/2025	0.001	0.001	0.001	0.001	0.00%	474
07/21/2025	0.001	0.001	0.001	0.001	-60.00%	317
07/08/2025	0.001	0.003	0.001	0.003	+150.00%	1,714
07/03/2025	0.001	0.001	0.001	0.001	0.00%	473
07/01/2025	0.001	0.001	0.001	0.001	0.00%	706
06/26/2025	0.001	0.001	0.001	0.001	0.00%	631
06/25/2025	0.001	0.001	0.001	0.001	-16.67%	728
06/23/2025	0.001	0.001	0.001	0.001	0.00%	189
06/18/2025	0.001	0.001	0.001	0.001	+20.00%	266