S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Nickel 28 Cap (CONXF)

OTC

$0.84+$0.03 (+4.16%)

Price as of Aug 17, 2026

N/A
Market Cap
60.79%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+3.19%

Low Price$0.79

High Price$0.84
3 Months
-8.61%

Low Price$0.77

High Price$0.93
1 Year
+60.79%

Low Price$0.47

High Price$0.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/17/2026	0.84	0.84	0.84	0.84	+4.16%	5,000
08/14/2026	0.81	0.81	0.80	0.80	-3.14%	5,385
08/05/2026	0.83	0.83	0.83	0.83	-0.81%	199
08/04/2026	0.84	0.84	0.84	0.84	+5.87%	838
08/03/2026	0.79	0.79	0.79	0.79	-1.60%	460
07/29/2026	0.80	0.80	0.80	0.80	-1.63%	100
07/24/2026	0.82	0.82	0.82	0.82	+5.35%	5,000
07/21/2026	0.77	0.77	0.77	0.77	-4.49%	200
07/17/2026	0.81	0.81	0.81	0.81	-4.06%	11,310
07/15/2026	0.82	0.84	0.82	0.84	+0.85%	3,650
07/09/2026	0.84	0.84	0.84	0.84	+0.94%	105
07/08/2026	0.85	0.85	0.83	0.83	-1.42%	1,803
07/07/2026	0.85	0.85	0.84	0.84	+2.03%	5,000
07/06/2026	0.82	0.82	0.82	0.82	-2.91%	501
07/01/2026	0.85	0.85	0.85	0.85	+7.13%	100
06/25/2026	0.79	0.79	0.79	0.79	+2.77%	511
06/24/2026	0.82	0.82	0.77	0.77	-7.05%	2,100
06/23/2026	0.83	0.83	0.83	0.83	-2.33%	200
06/22/2026	0.85	0.85	0.85	0.85	+1.95%	2,337
06/18/2026	0.83	0.83	0.83	0.83	-6.80%	400
06/16/2026	0.89	0.89	0.89	0.89	+6.31%	100
06/12/2026	0.85	0.85	0.84	0.84	+0.54%	3,650
06/11/2026	0.85	0.85	0.84	0.84	-0.10%	3,520
06/10/2026	0.84	0.84	0.84	0.84	-3.66%	3,000
06/05/2026	0.90	0.90	0.87	0.87	-3.02%	12,000
06/02/2026	0.89	0.91	0.89	0.90	-3.69%	2,718
06/01/2026	0.93	0.93	0.93	0.93	+5.29%	900
05/29/2026	0.89	0.90	0.88	0.88	-2.14%	9,190
05/28/2026	0.91	0.91	0.90	0.90	+2.66%	1,200
05/22/2026	0.88	0.88	0.88	0.88	+0.94%	1,000
05/21/2026	0.87	0.87	0.87	0.87	-0.37%	1,000
05/20/2026	0.89	0.89	0.88	0.88	-3.85%	11,120
05/19/2026	0.90	0.91	0.90	0.91	-0.49%	2,400
05/14/2026	0.91	0.91	0.91	0.91	+2.48%	5,500
05/12/2026	0.91	0.92	0.89	0.89	-3.97%	2,551
05/06/2026	0.93	0.93	0.93	0.93	+4.36%	1,565
05/04/2026	0.89	0.89	0.89	0.89	-1.18%	350
04/30/2026	0.90	0.90	0.90	0.90	-2.68%	2,255
04/28/2026	0.93	0.93	0.93	0.93	+3.68%	1,000
04/23/2026	0.91	0.91	0.89	0.89	-0.78%	10,100
04/20/2026	0.89	0.90	0.88	0.90	+2.86%	6,700
04/16/2026	0.85	0.88	0.85	0.88	+5.94%	5,700
04/15/2026	0.81	0.83	0.81	0.83	+5.07%	15,061
04/14/2026	0.81	0.81	0.79	0.79	-0.50%	3,919
04/09/2026	0.79	0.79	0.79	0.79	+2.60%	1,400
04/08/2026	0.77	0.77	0.77	0.77	-3.88%	1,265
04/07/2026	0.80	0.80	0.80	0.80	-2.30%	130
04/02/2026	0.82	0.82	0.82	0.82	+4.46%	200
04/01/2026	0.79	0.79	0.79	0.79	-2.73%	3,006
03/31/2026	0.80	0.81	0.80	0.81	+1.30%	200
03/30/2026	0.85	0.85	0.80	0.80	+8.52%	652
03/27/2026	0.73	0.73	0.73	0.73	-2.12%	277
03/26/2026	0.76	0.76	0.75	0.75	-0.40%	11,329
03/25/2026	0.75	0.75	0.75	0.75	-3.91%	1,188
03/24/2026	0.76	0.78	0.76	0.78	+1.14%	250
03/23/2026	0.74	0.77	0.74	0.77	+3.31%	2,200
03/20/2026	0.76	0.76	0.75	0.75	-3.85%	3,750
03/18/2026	0.78	0.78	0.78	0.78	+2.03%	100
03/17/2026	0.76	0.76	0.76	0.76	-0.36%	470
03/13/2026	0.78	0.78	0.77	0.77	-3.25%	86,600
03/12/2026	0.79	0.79	0.79	0.79	+0.08%	9,669
03/11/2026	0.79	0.79	0.79	0.79	+2.57%	19,700
03/10/2026	0.78	0.78	0.76	0.77	-2.46%	20,174
03/09/2026	0.79	0.79	0.79	0.79	-0.06%	3,216
03/06/2026	0.78	0.79	0.78	0.79	+4.27%	4,100
03/05/2026	0.77	0.77	0.76	0.76	-1.30%	14,037
03/04/2026	0.76	0.78	0.76	0.77	-0.39%	12,969
02/27/2026	0.77	0.77	0.77	0.77	-8.13%	100
02/26/2026	0.84	0.84	0.84	0.84	+3.46%	5,000
02/25/2026	0.82	0.82	0.81	0.81	-1.70%	1,000
02/23/2026	0.81	0.83	0.81	0.83	+1.88%	33,200
02/20/2026	0.81	0.81	0.81	0.81	-0.44%	17,800
02/18/2026	0.82	0.82	0.82	0.82	+0.77%	1,000
02/17/2026	0.81	0.81	0.80	0.81	-2.48%	10,150
02/13/2026	0.83	0.83	0.81	0.83	-1.09%	5,400
02/12/2026	0.84	0.84	0.84	0.84	-1.41%	28,500
02/11/2026	0.83	0.85	0.81	0.85	+7.26%	33,800
02/10/2026	0.79	0.79	0.79	0.79	+1.00%	260
02/09/2026	0.74	0.80	0.74	0.79	+4.34%	19,823
02/06/2026	0.75	0.75	0.75	0.75	+0.02%	390
02/04/2026	0.75	0.75	0.75	0.75	+2.02%	5,000
02/03/2026	0.75	0.75	0.74	0.74	+1.32%	10,000
02/02/2026	0.78	0.78	0.73	0.73	-10.09%	19,600
01/29/2026	0.79	0.81	0.78	0.81	+6.30%	59,500
01/28/2026	0.75	0.76	0.75	0.76	-2.63%	1,200
01/27/2026	0.77	0.78	0.77	0.78	+2.03%	5,364
01/26/2026	0.75	0.77	0.74	0.77	-2.92%	17,200
01/23/2026	0.78	0.81	0.78	0.79	+3.00%	51,604
01/22/2026	0.76	0.77	0.75	0.77	+1.88%	15,000
01/21/2026	0.76	0.76	0.75	0.75	+0.92%	3,714
01/20/2026	0.75	0.76	0.75	0.75	+0.92%	16,979
01/16/2026	0.74	0.74	0.74	0.74	-1.42%	6,640
01/15/2026	0.76	0.76	0.74	0.75	+1.61%	15,300
01/14/2026	0.74	0.74	0.74	0.74	-0.93%	7,000
01/13/2026	0.76	0.76	0.72	0.75	+0.53%	15,800
01/12/2026	0.76	0.76	0.73	0.74	-5.23%	81,874
01/09/2026	0.79	0.79	0.78	0.78	+4.97%	25,025
01/08/2026	0.75	0.75	0.75	0.75	-1.19%	29,800
01/07/2026	0.73	0.75	0.73	0.75	+12.79%	2,455
01/06/2026	0.61	0.72	0.61	0.67	+9.64%	35,511