• N/A
    Market Cap
  • 6.30%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -1.60%
    Low Price$8.43
    High Price$9.43
  • 3 Months
    -10.59%
    Low Price$8.43
    High Price$10.17
  • 1 Year
    +9.30%
    Low Price$7.86
    High Price$17.50
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
8.67
8.67
8.61
8.61
-0.69%
1,545
06/01/2026
8.67
8.81
8.67
8.67
-8.06%
11,800
05/26/2026
9.43
9.43
9.43
9.43
+11.86%
1,204
05/22/2026
8.43
8.43
8.43
8.43
-0.82%
290
05/19/2026
8.74
8.74
8.50
8.50
-1.05%
320
05/13/2026
8.70
8.70
8.59
8.59
-4.34%
2,000
05/11/2026
8.98
8.98
8.98
8.98
+2.63%
150
05/04/2026
8.75
8.75
8.75
8.75
-7.21%
453
04/28/2026
9.43
9.43
9.43
9.43
-2.98%
200
04/23/2026
9.72
9.72
9.72
9.72
-2.80%
108
04/22/2026
9.60
10.00
9.60
10.00
+5.82%
325
04/21/2026
9.45
9.45
9.45
9.45
-7.08%
220
04/20/2026
10.17
10.17
10.17
10.17
+6.38%
126
04/17/2026
9.56
9.56
9.56
9.56
+3.02%
167
04/16/2026
10.00
10.00
9.28
9.28
-3.83%
300
04/14/2026
9.65
9.65
9.65
9.65
0.00%
110
04/02/2026
9.65
9.65
9.65
9.65
+2.32%
300
03/31/2026
9.43
9.43
9.43
9.43
+2.62%
500
03/30/2026
9.18
9.20
8.80
9.19
+2.11%
12,100
03/19/2026
9.00
9.00
9.00
9.00
-0.11%
2,112
03/18/2026
9.01
9.01
9.01
9.01
-5.16%
150
03/10/2026
9.50
9.50
9.50
9.50
-1.35%
112
03/09/2026
9.63
9.63
9.63
9.63
-1.33%
348
03/03/2026
9.76
9.76
9.76
9.76
-4.78%
155
03/02/2026
10.25
10.25
10.25
10.25
-1.07%
401
02/27/2026
10.36
10.36
10.36
10.36
-11.48%
100
02/13/2026
11.75
11.75
11.71
11.71
-5.54%
260
02/06/2026
12.39
12.39
12.39
12.39
+8.89%
155
02/05/2026
11.30
11.38
11.30
11.38
-2.54%
626
02/04/2026
11.68
11.68
11.68
11.68
-2.70%
130
01/30/2026
12.00
12.00
12.00
12.00
-0.25%
610
01/23/2026
12.03
12.03
12.03
12.03
-4.96%
171
01/16/2026
12.66
12.66
12.66
12.66
-5.17%
403
01/12/2026
12.91
14.09
12.91
13.35
+4.68%
1,342
01/07/2026
12.75
12.75
12.75
12.75
+2.25%
110
01/05/2026
13.00
13.00
12.47
12.47
-14.82%
288
01/02/2026
14.64
14.64
14.64
14.64
+8.04%
176
12/29/2025
13.44
13.71
13.40
13.55
+9.63%
2,376
12/26/2025
12.36
12.36
12.36
12.36
+4.48%
2,476
12/19/2025
11.83
11.83
11.83
11.83
-1.33%
103
12/18/2025
13.00
13.00
11.19
11.99
-24.59%
5,364
12/09/2025
15.90
15.90
15.90
15.90
-9.14%
1,011
12/08/2025
17.50
17.50
17.50
17.50
+0.69%
500
12/05/2025
17.48
17.48
16.42
17.38
+42.22%
1,150
12/03/2025
13.33
13.33
12.22
12.22
+33.27%
230
11/24/2025
10.17
10.17
9.17
9.17
-12.67%
1,175
11/20/2025
10.50
10.50
10.50
10.50
+4.32%
215
11/19/2025
10.07
10.07
10.07
10.07
+5.06%
200
11/18/2025
9.58
9.58
9.58
9.58
-3.52%
401
11/17/2025
9.93
9.93
9.93
9.93
-0.30%
5,345
11/14/2025
9.96
9.96
9.96
9.96
-2.35%
951
11/13/2025
10.00
10.20
9.73
10.20
+9.56%
2,465
11/12/2025
9.78
9.78
9.31
9.31
+2.82%
407
11/11/2025
9.27
9.27
9.06
9.06
-4.68%
520
11/07/2025
9.50
9.50
9.50
9.50
+0.96%
500
11/06/2025
9.41
9.41
9.41
9.41
+10.19%
462
11/05/2025
8.54
8.54
8.54
8.54
+8.65%
156
10/31/2025
8.11
8.11
7.86
7.86
-13.82%
287
10/28/2025
9.12
9.12
9.12
9.12
+10.55%
292
10/27/2025
8.25
8.25
8.25
8.25
-11.00%
854
10/16/2025
9.27
9.27
9.27
9.27
+1.53%
260
10/13/2025
9.13
9.13
9.13
9.13
-3.89%
100
10/08/2025
9.50
9.50
9.50
9.50
-0.02%
161
10/07/2025
9.51
9.51
9.50
9.50
-3.39%
500
10/06/2025
10.05
10.15
9.84
9.84
-1.65%
1,072
10/03/2025
10.00
10.00
10.00
10.00
-1.48%
500
09/26/2025
9.54
10.15
9.54
10.15
+8.32%
3,000
09/25/2025
9.37
9.37
9.37
9.37
-3.00%
400
09/24/2025
9.85
9.85
9.64
9.66
-8.35%
378
09/19/2025
10.54
10.54
10.54
10.54
+4.82%
2,000
09/08/2025
10.06
10.06
10.06
10.06
+6.26%
445
09/05/2025
9.46
9.46
9.46
9.46
-13.19%
125
09/04/2025
10.75
10.90
10.75
10.90
0.00%
625
09/03/2025
10.90
10.90
10.90
10.90
-6.03%
149
08/28/2025
11.60
11.60
11.60
11.60
0.00%
160
08/27/2025
11.60
11.60
11.60
11.60
+3.71%
150
08/21/2025
11.19
11.19
11.19
11.19
-5.58%
171
08/13/2025
11.85
11.85
11.85
11.85
+7.84%
124
08/12/2025
11.10
11.10
10.99
10.99
-0.77%
526
08/11/2025
11.07
11.07
11.07
11.07
+17.02%
100
08/07/2025
9.46
9.46
9.46
9.46
+0.85%
210
08/06/2025
9.38
9.38
9.38
9.38
+1.74%
125
08/05/2025
9.57
9.57
9.22
9.22
-0.97%
1,200
08/01/2025
9.31
9.31
9.31
9.31
-1.94%
110
07/31/2025
9.49
9.49
9.49
9.49
-9.58%
500
07/25/2025
10.50
10.50
10.50
10.50
+16.93%
411
07/24/2025
8.98
8.98
8.98
8.98
-6.89%
200
07/23/2025
9.50
9.64
9.50
9.64
+14.13%
2,397
07/21/2025
8.76
8.76
8.45
8.45
+1.20%
662
07/18/2025
8.35
8.35
8.35
8.35
0.00%
100
07/11/2025
8.35
8.35
8.35
8.35
-1.39%
150
07/10/2025
9.11
9.11
8.47
8.47
+1.78%
210
07/09/2025
8.32
8.32
8.32
8.32
+5.32%
204
07/08/2025
7.90
7.90
7.90
7.90
-7.74%
135
07/03/2025
8.56
8.56
8.56
8.56
+2.67%
200
06/27/2025
8.34
8.34
8.34
8.34
+1.96%
120
06/23/2025
8.18
8.18
8.18
8.18
-7.67%
286
06/18/2025
8.85
8.86
8.85
8.86
-5.64%
500
06/10/2025
9.15
9.39
9.15
9.39
+5.03%
300
06/09/2025
8.94
8.94
8.94
8.94
+7.19%
101