• N/A
    Market Cap
  • -25.56%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -3.15%
    Low Price$0.60
    High Price$0.67
  • 3 Months
    -1.64%
    Low Price$0.55
    High Price$0.67
  • 1 Year
    -25.56%
    Low Price$0.50
    High Price$2.64
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.60
0.61
0.57
0.61
+0.90%
20,628
06/22/2026
0.59
0.61
0.58
0.60
-1.30%
9,832
06/18/2026
0.61
0.62
0.59
0.61
-4.42%
91,954
06/17/2026
0.63
0.64
0.61
0.64
-0.89%
8,693
06/16/2026
0.65
0.66
0.61
0.64
-0.99%
35,867
06/15/2026
0.63
0.65
0.60
0.65
+2.01%
18,134
06/12/2026
0.62
0.72
0.60
0.64
-5.48%
191,954
06/11/2026
0.62
0.70
0.59
0.67
+8.05%
111,742
06/10/2026
0.59
0.62
0.56
0.62
+2.64%
16,196
06/09/2026
0.60
0.63
0.59
0.61
-0.64%
78,067
06/08/2026
0.62
0.62
0.58
0.61
-0.46%
20,019
06/05/2026
0.61
0.62
0.56
0.61
-1.54%
320,497
06/04/2026
0.62
0.62
0.55
0.62
-0.35%
78,099
06/03/2026
0.62
0.62
0.61
0.62
-0.06%
59,955
06/02/2026
0.60
0.63
0.60
0.62
-0.49%
142,517
06/01/2026
0.62
0.63
0.60
0.63
+1.24%
26,691
05/29/2026
0.61
0.63
0.61
0.62
-1.56%
56,615
05/28/2026
0.61
0.64
0.61
0.63
+0.02%
37,682
05/27/2026
0.65
0.65
0.63
0.63
-3.06%
71,738
05/26/2026
0.60
0.67
0.60
0.65
+4.91%
320,455
05/22/2026
0.60
0.64
0.60
0.62
+0.24%
47,181
05/21/2026
0.59
0.62
0.58
0.62
+1.33%
155,709
05/20/2026
0.58
0.63
0.57
0.61
+1.99%
100,080
05/19/2026
0.58
0.61
0.58
0.60
+1.34%
39,161
05/18/2026
0.61
0.61
0.58
0.59
-3.26%
18,108
05/15/2026
0.62
0.62
0.60
0.61
-1.69%
36,662
05/14/2026
0.62
0.64
0.60
0.62
-1.35%
79,939
05/13/2026
0.62
0.64
0.61
0.63
+0.98%
47,235
05/12/2026
0.64
0.64
0.62
0.62
-1.16%
26,720
05/11/2026
0.61
0.64
0.61
0.63
-0.72%
102,509
05/08/2026
0.63
0.64
0.61
0.63
-2.32%
48,085
05/07/2026
0.62
0.65
0.60
0.65
+1.98%
40,185
05/06/2026
0.63
0.64
0.62
0.64
+1.38%
15,482
05/05/2026
0.63
0.64
0.61
0.63
-2.69%
31,851
05/04/2026
0.63
0.65
0.60
0.65
+3.36%
147,698
05/01/2026
0.60
0.63
0.59
0.63
-0.35%
53,366
04/30/2026
0.60
0.63
0.59
0.63
+5.95%
33,371
04/29/2026
0.64
0.64
0.59
0.59
-4.52%
27,152
04/28/2026
0.61
0.65
0.60
0.62
-1.07%
177,449
04/27/2026
0.61
0.63
0.60
0.63
+1.54%
44,252
04/24/2026
0.61
0.62
0.59
0.62
+1.18%
210,754
04/23/2026
0.63
0.65
0.60
0.61
-3.77%
82,232
04/22/2026
0.61
0.65
0.59
0.63
+4.18%
377,859
04/21/2026
0.59
0.62
0.59
0.61
+1.43%
329,532
04/20/2026
0.60
0.62
0.58
0.60
-0.05%
41,065
04/17/2026
0.60
0.61
0.59
0.60
+0.03%
56,327
04/16/2026
0.60
0.63
0.58
0.60
+1.35%
30,634
04/15/2026
0.58
0.65
0.55
0.59
+2.25%
244,096
04/14/2026
0.56
0.59
0.56
0.58
+1.60%
51,695
04/13/2026
0.56
0.59
0.56
0.57
+0.62%
94,686
04/10/2026
0.61
0.62
0.55
0.57
-4.58%
73,634
04/09/2026
0.57
0.61
0.57
0.59
+0.42%
42,720
04/08/2026
0.60
0.62
0.58
0.59
-1.48%
50,289
04/07/2026
0.60
0.63
0.59
0.60
+3.09%
79,793
04/06/2026
0.61
0.62
0.58
0.58
-5.66%
30,062
04/02/2026
0.59
0.63
0.57
0.62
+6.84%
87,530
04/01/2026
0.60
0.61
0.55
0.58
-3.61%
127,686
03/31/2026
0.53
0.60
0.53
0.60
+6.62%
69,143
03/30/2026
0.58
0.58
0.55
0.56
-5.58%
128,830
03/27/2026
0.55
0.60
0.53
0.60
+7.79%
128,381
03/26/2026
0.69
0.69
0.55
0.55
-1.43%
272,748
03/25/2026
0.57
0.59
0.53
0.56
+2.56%
72,161
03/24/2026
0.60
0.61
0.53
0.55
-9.68%
474,494
03/23/2026
0.61
0.63
0.59
0.60
-0.90%
118,201
03/20/2026
0.64
0.66
0.61
0.61
-7.60%
201,709
03/19/2026
0.71
0.72
0.60
0.66
-7.52%
273,163
03/18/2026
0.69
0.72
0.65
0.71
+1.99%
108,044
03/17/2026
0.73
0.75
0.68
0.70
+0.29%
226,083
03/16/2026
0.73
0.76
0.66
0.70
-4.96%
438,541
03/13/2026
0.85
0.86
0.71
0.73
-14.61%
426,279
03/12/2026
0.72
1.00
0.70
0.86
+15.06%
3,090,105
03/11/2026
0.66
0.84
0.60
0.75
+11.55%
1,621,237
03/10/2026
0.70
0.72
0.60
0.67
+16.52%
5,185,373
03/09/2026
0.58
0.66
0.41
0.58
-2.53%
2,358,159
03/06/2026
0.59
0.60
0.56
0.59
-2.07%
6,495,877
03/05/2026
0.61
0.61
0.59
0.60
-1.07%
22,718
03/04/2026
0.60
0.62
0.59
0.61
+1.67%
46,919
03/03/2026
0.60
0.65
0.54
0.60
-1.16%
71,280
03/02/2026
0.62
0.65
0.60
0.61
-1.19%
74,469
02/27/2026
0.58
0.64
0.58
0.61
+3.77%
30,820
02/26/2026
0.63
0.63
0.59
0.59
-6.18%
53,791
02/25/2026
0.69
0.69
0.61
0.63
-4.62%
44,459
02/24/2026
0.56
0.67
0.52
0.66
+17.72%
76,121
02/23/2026
0.59
0.63
0.56
0.56
-3.28%
19,133
02/20/2026
0.60
0.60
0.56
0.58
-2.91%
36,259
02/19/2026
0.58
0.62
0.53
0.60
+3.27%
61,495
02/18/2026
0.57
0.60
0.55
0.58
+3.30%
37,063
02/17/2026
0.56
0.62
0.55
0.56
-4.44%
97,410
02/13/2026
0.57
0.60
0.56
0.59
-2.50%
14,294
02/12/2026
0.59
0.64
0.58
0.60
+2.91%
19,725
02/11/2026
0.68
0.72
0.50
0.58
-14.38%
143,624
02/10/2026
0.64
0.70
0.63
0.68
+8.72%
38,462
02/09/2026
0.64
0.66
0.60
0.63
-1.98%
29,494
02/06/2026
0.61
0.66
0.60
0.64
+6.68%
52,528
02/05/2026
0.67
0.67
0.59
0.60
-1.96%
31,774
02/04/2026
0.67
0.70
0.61
0.61
-1.61%
74,759
02/03/2026
0.62
0.68
0.62
0.62
+1.92%
14,791
02/02/2026
0.66
0.67
0.61
0.61
-10.25%
40,179
01/30/2026
0.68
0.69
0.68
0.68
-0.15%
83,042
01/29/2026
0.68
0.70
0.66
0.68
-2.71%
46,965