• N/A
    Market Cap
  • -15.87%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +0.63%
    Low Price$0.36
    High Price$0.48
  • 3 Months
    -30.42%
    Low Price$0.36
    High Price$0.67
  • 1 Year
    -15.87%
    Low Price$0.36
    High Price$2.64
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.43
0.44
0.43
0.43
-2.25%
43,577
08/20/2026
0.44
0.44
0.43
0.44
+2.30%
33,707
08/19/2026
0.45
0.47
0.41
0.43
+1.68%
42,663
08/18/2026
0.43
0.43
0.42
0.42
-3.45%
5,082
08/17/2026
0.43
0.49
0.42
0.44
+1.84%
13,532
08/14/2026
0.44
0.47
0.43
0.43
-7.51%
5,256
08/13/2026
0.47
0.47
0.45
0.47
-2.00%
11,476
08/12/2026
0.43
0.48
0.43
0.47
-0.38%
5,461
08/11/2026
0.42
0.48
0.42
0.48
+9.80%
11,033
08/10/2026
0.42
0.44
0.40
0.43
+6.66%
53,103
08/07/2026
0.38
0.42
0.38
0.41
+2.94%
121,369
08/06/2026
0.39
0.41
0.39
0.40
+2.41%
24,364
08/05/2026
0.41
0.41
0.39
0.39
-6.06%
6,655
08/04/2026
0.40
0.42
0.37
0.41
+4.53%
55,559
08/03/2026
0.38
0.39
0.37
0.39
+3.42%
50,339
07/31/2026
0.40
0.40
0.35
0.38
-3.14%
144,234
07/30/2026
0.37
0.42
0.35
0.39
+3.48%
160,214
07/29/2026
0.38
0.39
0.35
0.38
+1.55%
135,078
07/28/2026
0.36
0.44
0.35
0.37
+3.09%
908,430
07/27/2026
0.40
0.42
0.35
0.36
-8.86%
298,759
07/24/2026
0.40
0.42
0.38
0.40
-5.20%
661,895
07/23/2026
0.42
0.43
0.39
0.42
-0.14%
227,900
07/22/2026
0.41
0.42
0.39
0.42
-1.80%
88,458
07/21/2026
0.43
0.43
0.40
0.43
-3.76%
69,359
07/20/2026
0.43
0.44
0.40
0.44
+3.54%
24,402
07/17/2026
0.45
0.48
0.40
0.43
-2.32%
441,570
07/16/2026
0.45
0.48
0.42
0.44
+2.28%
83,787
07/15/2026
0.44
0.45
0.42
0.43
+0.42%
287,556
07/14/2026
0.45
0.45
0.43
0.43
-5.02%
26,174
07/13/2026
0.44
0.45
0.42
0.45
+5.14%
39,335
07/10/2026
0.48
0.49
0.42
0.43
-3.28%
134,628
07/09/2026
0.44
0.49
0.43
0.44
-2.82%
72,537
07/08/2026
0.52
0.53
0.42
0.46
-9.94%
280,474
07/07/2026
0.52
0.53
0.50
0.51
-2.77%
89,845
07/06/2026
0.52
0.54
0.47
0.52
-10.70%
93,178
07/02/2026
0.61
0.61
0.57
0.58
+0.60%
1,151,655
07/01/2026
0.57
0.58
0.57
0.58
-0.41%
10,302
06/30/2026
0.56
0.59
0.56
0.58
-1.49%
10,642
06/29/2026
0.59
0.59
0.57
0.59
+0.03%
9,719
06/26/2026
0.58
0.59
0.56
0.59
-1.70%
12,770
06/25/2026
0.56
0.61
0.56
0.60
-1.64%
8,315
06/24/2026
0.58
0.62
0.58
0.61
+0.76%
18,607
06/23/2026
0.60
0.61
0.57
0.61
+0.90%
20,628
06/22/2026
0.59
0.61
0.58
0.60
-1.30%
9,832
06/18/2026
0.61
0.62
0.59
0.61
-4.42%
91,954
06/17/2026
0.63
0.64
0.61
0.64
-0.89%
8,693
06/16/2026
0.65
0.66
0.61
0.64
-0.99%
35,867
06/15/2026
0.63
0.65
0.60
0.65
+2.01%
18,134
06/12/2026
0.62
0.72
0.60
0.64
-5.48%
191,954
06/11/2026
0.62
0.70
0.59
0.67
+8.05%
111,742
06/10/2026
0.59
0.62
0.56
0.62
+2.64%
16,196
06/09/2026
0.60
0.63
0.59
0.61
-0.64%
78,067
06/08/2026
0.62
0.62
0.58
0.61
-0.46%
20,019
06/05/2026
0.61
0.62
0.56
0.61
-1.54%
320,497
06/04/2026
0.62
0.62
0.55
0.62
-0.35%
78,099
06/03/2026
0.62
0.62
0.61
0.62
-0.06%
59,955
06/02/2026
0.60
0.63
0.60
0.62
-0.49%
142,517
06/01/2026
0.62
0.63
0.60
0.63
+1.24%
26,691
05/29/2026
0.61
0.63
0.61
0.62
-1.56%
56,615
05/28/2026
0.61
0.64
0.61
0.63
+0.02%
37,682
05/27/2026
0.65
0.65
0.63
0.63
-3.06%
71,738
05/26/2026
0.60
0.67
0.60
0.65
+4.91%
320,455
05/22/2026
0.60
0.64
0.60
0.62
+0.24%
47,181
05/21/2026
0.59
0.62
0.58
0.62
+1.33%
155,709
05/20/2026
0.58
0.63
0.57
0.61
+1.99%
100,080
05/19/2026
0.58
0.61
0.58
0.60
+1.34%
39,161
05/18/2026
0.61
0.61
0.58
0.59
-3.26%
18,108
05/15/2026
0.62
0.62
0.60
0.61
-1.69%
36,662
05/14/2026
0.62
0.64
0.60
0.62
-1.35%
79,939
05/13/2026
0.62
0.64
0.61
0.63
+0.98%
47,235
05/12/2026
0.64
0.64
0.62
0.62
-1.16%
26,720
05/11/2026
0.61
0.64
0.61
0.63
-0.72%
102,509
05/08/2026
0.63
0.64
0.61
0.63
-2.32%
48,085
05/07/2026
0.62
0.65
0.60
0.65
+1.98%
40,185
05/06/2026
0.63
0.64
0.62
0.64
+1.38%
15,482
05/05/2026
0.63
0.64
0.61
0.63
-2.69%
31,851
05/04/2026
0.63
0.65
0.60
0.65
+3.36%
147,698
05/01/2026
0.60
0.63
0.59
0.63
-0.35%
53,366
04/30/2026
0.60
0.63
0.59
0.63
+5.95%
33,371
04/29/2026
0.64
0.64
0.59
0.59
-4.52%
27,152
04/28/2026
0.61
0.65
0.60
0.62
-1.07%
177,449
04/27/2026
0.61
0.63
0.60
0.63
+1.54%
44,252
04/24/2026
0.61
0.62
0.59
0.62
+1.18%
210,754
04/23/2026
0.63
0.65
0.60
0.61
-3.77%
82,232
04/22/2026
0.61
0.65
0.59
0.63
+4.18%
377,859
04/21/2026
0.59
0.62
0.59
0.61
+1.43%
329,532
04/20/2026
0.60
0.62
0.58
0.60
-0.05%
41,065
04/17/2026
0.60
0.61
0.59
0.60
+0.03%
56,327
04/16/2026
0.60
0.63
0.58
0.60
+1.35%
30,634
04/15/2026
0.58
0.65
0.55
0.59
+2.25%
244,096
04/14/2026
0.56
0.59
0.56
0.58
+1.60%
51,695
04/13/2026
0.56
0.59
0.56
0.57
+0.62%
94,686
04/10/2026
0.61
0.62
0.55
0.57
-4.58%
73,634
04/09/2026
0.57
0.61
0.57
0.59
+0.42%
42,720
04/08/2026
0.60
0.62
0.58
0.59
-1.48%
50,289
04/07/2026
0.60
0.63
0.59
0.60
+3.09%
79,793
04/06/2026
0.61
0.62
0.58
0.58
-5.66%
30,062
04/02/2026
0.59
0.63
0.57
0.62
+6.84%
87,530
04/01/2026
0.60
0.61
0.55
0.58
-3.61%
127,686
03/31/2026
0.53
0.60
0.53
0.60
+6.62%
69,143