• N/A
    Market Cap
  • 4.52%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.53%
    Low Price$10.49
    High Price$10.57
  • 3 Months
    +1.30%
    Low Price$10.41
    High Price$10.57
  • 1 Year
    +4.52%
    Low Price$10.09
    High Price$10.57
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
10.54
10.54
10.54
10.54
-0.28%
1,670
09/09/2026
10.53
10.57
10.53
10.57
+0.43%
15,402
09/08/2026
10.52
10.52
10.52
10.52
0.00%
139
08/31/2026
10.52
10.52
10.52
10.52
+0.29%
1,505
08/27/2026
10.50
10.50
10.49
10.49
0.00%
15,688
08/26/2026
10.49
10.49
10.49
10.49
-0.27%
433
08/25/2026
10.50
10.52
10.50
10.52
-0.01%
8,780
08/24/2026
10.60
10.60
10.49
10.52
+0.29%
12,374
08/21/2026
10.52
10.54
10.49
10.49
-0.10%
2,220
08/20/2026
10.48
10.50
10.48
10.50
0.00%
1,242
08/19/2026
10.50
10.51
10.50
10.50
0.00%
25,873
08/17/2026
10.50
10.50
10.50
10.50
-0.01%
27,499
08/14/2026
10.50
10.50
10.50
10.50
+0.01%
1,722
08/13/2026
10.50
10.50
10.50
10.50
0.00%
17,315
08/12/2026
10.50
10.50
10.49
10.50
+0.10%
137,215
08/11/2026
10.49
10.50
10.49
10.49
+0.10%
142,837
08/07/2026
10.49
10.49
10.48
10.48
0.00%
140,797
08/06/2026
10.50
10.50
10.48
10.48
0.00%
883
08/05/2026
10.50
10.50
10.48
10.48
0.00%
345,487
08/03/2026
10.48
10.48
10.48
10.48
+0.10%
5,139
07/31/2026
10.47
10.47
10.47
10.47
0.00%
51,572
07/30/2026
10.47
10.47
10.47
10.47
0.00%
5,009
07/29/2026
10.47
10.48
10.46
10.47
0.00%
58,259
07/28/2026
10.47
10.47
10.47
10.47
+0.19%
143
07/27/2026
10.45
10.46
10.45
10.45
-0.05%
60,806
07/24/2026
10.46
10.46
10.46
10.46
-0.05%
555
07/23/2026
10.50
10.50
10.46
10.46
+0.19%
102,117
07/22/2026
10.46
10.46
10.44
10.44
0.00%
51,102
07/21/2026
10.44
10.45
10.44
10.44
+0.10%
151,312
07/17/2026
10.43
10.43
10.43
10.43
-0.10%
108
07/16/2026
10.46
10.46
10.44
10.44
-0.10%
125,185
07/15/2026
10.44
10.45
10.44
10.45
+0.19%
228,259
07/13/2026
10.43
10.43
10.43
10.43
0.00%
25,993
07/10/2026
10.44
10.44
10.43
10.43
-0.19%
27,679
07/09/2026
10.44
10.45
10.44
10.45
-0.10%
25,202
07/08/2026
10.46
10.46
10.46
10.46
+0.10%
511
07/07/2026
10.45
10.46
10.45
10.45
0.00%
7,730
07/06/2026
10.45
10.45
10.45
10.45
0.00%
458
07/02/2026
10.44
10.45
10.43
10.45
+0.19%
192,810
07/01/2026
10.40
10.43
10.40
10.43
0.00%
24,752
06/30/2026
10.43
10.43
10.43
10.43
+0.19%
25,601
06/29/2026
10.44
10.44
10.41
10.41
-0.10%
208
06/25/2026
10.41
10.43
10.41
10.42
-0.19%
923
06/24/2026
10.44
10.44
10.44
10.44
+0.14%
119
06/23/2026
10.44
10.44
10.43
10.43
-0.14%
219
06/22/2026
10.40
10.44
10.40
10.44
+0.10%
1,310
06/18/2026
10.44
10.44
10.42
10.43
+0.10%
154,034
06/17/2026
10.42
10.42
10.42
10.42
0.00%
109
06/16/2026
10.40
10.44
10.40
10.42
-0.10%
210,262
06/15/2026
10.43
10.43
10.42
10.43
+0.10%
144,604
06/12/2026
10.43
10.43
10.42
10.42
0.00%
466,819
06/11/2026
10.40
10.45
10.40
10.42
+0.19%
635,572
06/10/2026
10.40
10.40
10.40
10.40
-0.29%
554
06/09/2026
10.43
10.43
10.43
10.43
0.00%
103,095
06/05/2026
10.43
10.43
10.43
10.43
0.00%
101
06/04/2026
10.47
10.47
10.43
10.43
0.00%
201
06/03/2026
10.43
10.43
10.43
10.43
-0.19%
250,000
05/29/2026
10.45
10.45
10.45
10.45
+0.10%
100
05/28/2026
10.41
10.44
10.41
10.44
+0.38%
18,213
05/26/2026
10.40
10.40
10.40
10.40
+0.10%
23,305
05/22/2026
10.39
10.39
10.39
10.39
+0.10%
9,526
05/19/2026
10.38
10.38
10.38
10.38
-0.19%
43,401
05/18/2026
10.40
10.40
10.40
10.40
+0.19%
104
05/15/2026
10.38
10.38
10.38
10.38
0.00%
6,672
05/13/2026
10.38
10.38
10.38
10.38
0.00%
150
05/12/2026
10.38
10.38
10.38
10.38
+0.10%
1,251
05/07/2026
10.37
10.37
10.37
10.37
0.00%
1,803
05/06/2026
10.35
10.37
10.35
10.37
0.00%
406
05/05/2026
10.34
10.37
10.34
10.37
0.00%
408
05/04/2026
10.37
10.37
10.37
10.37
+0.10%
919
04/29/2026
10.37
10.37
10.36
10.36
0.00%
25,159
04/28/2026
10.36
10.36
10.36
10.36
+0.10%
1,602
04/27/2026
10.38
10.38
10.35
10.35
-0.10%
2,343
04/24/2026
10.35
10.36
10.35
10.36
+0.10%
2,332
04/22/2026
10.35
10.35
10.35
10.35
-0.10%
863
04/17/2026
10.36
10.36
10.36
10.36
+0.29%
1,234
04/16/2026
10.33
10.33
10.33
10.33
-0.29%
105
04/14/2026
10.69
10.69
10.36
10.36
+0.10%
10,550
04/13/2026
10.35
10.35
10.35
10.35
+0.10%
1,014
04/10/2026
10.35
10.35
10.34
10.34
+0.10%
25,444
04/09/2026
10.34
10.34
10.33
10.33
-0.05%
225,103
04/08/2026
10.35
10.35
10.34
10.34
+0.24%
2,309
04/07/2026
10.31
10.31
10.31
10.31
-0.19%
100
04/06/2026
10.33
10.33
10.33
10.33
+0.10%
100,637
04/02/2026
10.32
10.32
10.32
10.32
0.00%
477
03/27/2026
10.33
10.33
10.32
10.32
-0.19%
2,873
03/25/2026
10.34
10.34
10.34
10.34
+0.19%
105
03/24/2026
10.33
10.33
10.31
10.32
+0.10%
1,474
03/23/2026
10.31
10.31
10.31
10.31
+0.10%
1,625
03/19/2026
10.30
10.30
10.30
10.30
0.00%
10,617
03/18/2026
10.32
10.32
10.30
10.30
+0.10%
5,005
03/16/2026
10.29
10.30
10.29
10.29
-0.10%
912
03/13/2026
10.30
10.30
10.30
10.30
+0.39%
1,104
03/09/2026
10.26
10.26
10.26
10.26
-0.48%
114
03/06/2026
10.28
10.31
10.27
10.31
0.00%
6,155
03/05/2026
10.31
10.31
10.31
10.31
+0.10%
2,647
03/04/2026
10.28
10.30
10.26
10.30
0.00%
112,704
03/03/2026
10.29
10.30
10.29
10.30
0.00%
5,700
03/02/2026
10.30
10.30
10.30
10.30
-0.19%
2,616
02/26/2026
10.32
10.32
10.32
10.32
+0.19%
102