• N/A
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.77%
    Low Price$10.37
    High Price$10.45
  • 3 Months
    +1.36%
    Low Price$10.26
    High Price$10.45
  • 1 Year
    +4.40%
    Low Price$10.00
    High Price$10.45
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
10.45
10.45
10.45
10.45
+0.10%
100
05/28/2026
10.41
10.44
10.41
10.44
+0.38%
18,213
05/26/2026
10.40
10.40
10.40
10.40
+0.10%
23,305
05/22/2026
10.39
10.39
10.39
10.39
+0.10%
9,526
05/19/2026
10.38
10.38
10.38
10.38
-0.19%
43,401
05/18/2026
10.40
10.40
10.40
10.40
+0.19%
104
05/15/2026
10.38
10.38
10.38
10.38
0.00%
6,672
05/13/2026
10.38
10.38
10.38
10.38
0.00%
150
05/12/2026
10.38
10.38
10.38
10.38
+0.10%
1,251
05/07/2026
10.37
10.37
10.37
10.37
0.00%
1,803
05/06/2026
10.35
10.37
10.35
10.37
0.00%
406
05/05/2026
10.34
10.37
10.34
10.37
0.00%
408
05/04/2026
10.37
10.37
10.37
10.37
+0.10%
919
04/29/2026
10.37
10.37
10.36
10.36
0.00%
25,159
04/28/2026
10.36
10.36
10.36
10.36
+0.10%
1,602
04/27/2026
10.38
10.38
10.35
10.35
-0.10%
2,343
04/24/2026
10.35
10.36
10.35
10.36
+0.10%
2,332
04/22/2026
10.35
10.35
10.35
10.35
-0.10%
863
04/17/2026
10.36
10.36
10.36
10.36
+0.29%
1,234
04/16/2026
10.33
10.33
10.33
10.33
-0.29%
105
04/14/2026
10.69
10.69
10.36
10.36
+0.10%
10,550
04/13/2026
10.35
10.35
10.35
10.35
+0.10%
1,014
04/10/2026
10.35
10.35
10.34
10.34
+0.10%
25,444
04/09/2026
10.34
10.34
10.33
10.33
-0.05%
225,103
04/08/2026
10.35
10.35
10.34
10.34
+0.24%
2,309
04/07/2026
10.31
10.31
10.31
10.31
-0.19%
100
04/06/2026
10.33
10.33
10.33
10.33
+0.10%
100,637
04/02/2026
10.32
10.32
10.32
10.32
0.00%
477
03/27/2026
10.33
10.33
10.32
10.32
-0.19%
2,873
03/25/2026
10.34
10.34
10.34
10.34
+0.19%
105
03/24/2026
10.33
10.33
10.31
10.32
+0.10%
1,474
03/23/2026
10.31
10.31
10.31
10.31
+0.10%
1,625
03/19/2026
10.30
10.30
10.30
10.30
0.00%
10,617
03/18/2026
10.32
10.32
10.30
10.30
+0.10%
5,005
03/16/2026
10.29
10.30
10.29
10.29
-0.10%
912
03/13/2026
10.30
10.30
10.30
10.30
+0.39%
1,104
03/09/2026
10.26
10.26
10.26
10.26
-0.48%
114
03/06/2026
10.28
10.31
10.27
10.31
0.00%
6,155
03/05/2026
10.31
10.31
10.31
10.31
+0.10%
2,647
03/04/2026
10.28
10.30
10.26
10.30
0.00%
112,704
03/03/2026
10.29
10.30
10.29
10.30
0.00%
5,700
03/02/2026
10.30
10.30
10.30
10.30
-0.19%
2,616
02/26/2026
10.32
10.32
10.32
10.32
+0.19%
102
02/25/2026
10.32
10.32
10.30
10.30
0.00%
1,214
02/23/2026
10.30
10.30
10.30
10.30
0.00%
100
02/20/2026
10.30
10.30
10.30
10.30
+0.39%
3,032
02/19/2026
10.26
10.26
10.26
10.26
-0.39%
100,001
02/17/2026
10.30
10.30
10.30
10.30
-0.19%
102
02/12/2026
10.32
10.32
10.32
10.32
+0.44%
117
02/11/2026
10.31
10.31
10.28
10.28
+0.24%
2,101
02/09/2026
10.25
10.25
10.25
10.25
-0.49%
488
02/06/2026
10.30
10.30
10.30
10.30
+0.05%
265
02/03/2026
10.30
10.30
10.30
10.30
-0.05%
2,847
02/02/2026
10.31
10.31
10.30
10.30
-0.10%
34,039
01/30/2026
10.31
10.31
10.31
10.31
+0.10%
121
01/29/2026
10.30
10.31
10.30
10.30
+0.39%
114,656
01/27/2026
10.24
10.26
10.24
10.26
-0.29%
2,583
01/26/2026
10.29
10.30
10.28
10.29
0.00%
21,094
01/23/2026
10.29
10.29
10.29
10.29
+0.19%
309
01/22/2026
10.30
10.30
10.27
10.27
-0.10%
5,979
01/21/2026
10.28
10.28
10.28
10.28
+0.15%
112
01/20/2026
10.21
10.27
10.21
10.27
+0.54%
12,125
01/12/2026
10.27
10.27
10.21
10.21
-0.87%
304
01/08/2026
10.30
10.30
10.30
10.30
+0.98%
124
01/06/2026
10.20
10.20
10.20
10.20
+0.20%
15,391
01/02/2026
10.18
10.18
10.18
10.18
-0.88%
697
12/30/2025
10.20
10.27
10.20
10.27
+0.69%
26,427
12/23/2025
10.20
10.20
10.20
10.20
+0.10%
25,000
12/18/2025
10.19
10.20
10.19
10.19
-0.20%
779
12/15/2025
10.24
10.24
10.21
10.21
-0.29%
65,992
12/11/2025
10.24
10.24
10.24
10.24
0.00%
1,026
12/10/2025
10.22
10.24
10.21
10.24
0.00%
2,091
12/09/2025
10.19
10.24
10.16
10.24
0.00%
8,235
12/08/2025
10.24
10.24
10.24
10.24
0.00%
1,506
12/05/2025
10.20
10.24
10.20
10.24
+0.20%
41,710
12/01/2025
10.20
10.22
10.19
10.22
+0.29%
30,191
11/28/2025
10.19
10.19
10.19
10.19
-0.39%
131
11/26/2025
10.23
10.23
10.23
10.23
-0.10%
809
11/19/2025
10.24
10.24
10.24
10.24
+0.39%
2,118
11/18/2025
10.20
10.20
10.19
10.20
+0.10%
36,013
11/17/2025
10.24
10.24
10.19
10.19
-0.29%
210,498
11/14/2025
10.20
10.23
10.20
10.22
+0.39%
230,343
11/13/2025
10.18
10.18
10.18
10.18
-0.14%
906
11/12/2025
10.19
10.19
10.19
10.19
-0.05%
150
11/11/2025
10.17
10.20
10.17
10.20
+0.15%
101,525
11/10/2025
10.19
10.19
10.19
10.19
+0.15%
200
11/04/2025
10.17
10.17
10.17
10.17
+0.30%
3,109
11/03/2025
10.14
10.14
10.14
10.14
-0.39%
265
10/30/2025
10.18
10.18
10.18
10.18
+0.10%
13,828
10/29/2025
10.17
10.17
10.17
10.17
+0.20%
40,212
10/27/2025
10.17
10.17
10.15
10.15
-0.20%
2,624
10/24/2025
10.15
10.17
10.15
10.17
+0.20%
5,745
10/23/2025
10.15
10.15
10.15
10.15
0.00%
2,677
10/22/2025
10.15
10.15
10.15
10.15
-0.10%
1,578
10/21/2025
10.15
10.16
10.15
10.16
+0.10%
1,352
10/16/2025
10.15
10.15
10.15
10.15
-0.20%
2,240
10/15/2025
10.15
10.18
10.15
10.17
+0.20%
94,947
10/13/2025
10.16
10.16
10.15
10.15
-0.10%
7,656
10/10/2025
10.16
10.16
10.16
10.16
+0.10%
1,261
10/09/2025
10.14
10.16
10.14
10.15
+0.10%
46,450