• 107.59%
    1-Year Change
  • 1 Month
    +4.47%
    Low Price$77.45
    High Price$93.66
  • 3 Months
    +11.36%
    Low Price$69.08
    High Price$93.66
  • 1 Year
    +107.59%
    Low Price$41.98
    High Price$95.70
Date
Open
High
Low
Close
Change (%)
Volume
06/17/2026
89.33
90.80
86.59
86.76
-3.37%
3,416,163
06/16/2026
89.37
90.65
88.83
89.79
-0.02%
3,671,477
06/15/2026
90.33
91.68
89.49
89.81
+4.47%
3,534,283
06/12/2026
84.00
86.57
84.00
85.97
+3.38%
4,268,368
06/11/2026
79.03
83.28
79.03
83.16
+7.37%
3,190,080
06/10/2026
79.23
80.25
77.42
77.45
-3.36%
3,984,277
06/09/2026
82.80
83.20
77.68
80.14
-1.41%
4,314,005
06/08/2026
82.39
83.00
80.92
81.29
+0.81%
3,280,055
06/05/2026
86.82
87.06
80.51
80.64
-10.62%
6,743,062
06/04/2026
89.70
90.75
89.20
90.22
-0.03%
1,796,086
06/03/2026
91.81
92.00
89.84
90.25
-3.64%
4,306,646
06/02/2026
91.42
93.89
91.20
93.66
+4.00%
4,069,663
06/01/2026
87.46
90.37
86.61
90.06
+2.18%
4,065,401
05/29/2026
87.79
89.32
86.89
88.14
-0.34%
2,383,636
05/28/2026
85.49
88.75
84.50
88.44
+2.73%
3,487,022
05/27/2026
85.69
86.45
85.05
86.09
-1.62%
1,950,985
05/26/2026
86.46
87.54
86.20
87.51
+4.99%
3,503,129
05/22/2026
83.40
83.82
82.03
83.35
+0.40%
1,970,285
05/21/2026
80.59
83.88
80.45
83.02
+0.86%
2,681,440
05/20/2026
80.64
82.49
79.43
82.31
+3.70%
5,543,516
05/19/2026
80.07
80.20
78.34
79.37
-3.03%
5,196,529
05/18/2026
83.84
83.95
80.73
81.85
-1.44%
4,494,889
05/15/2026
85.12
85.12
82.76
83.05
-7.08%
7,718,758
05/14/2026
90.45
90.79
88.32
89.38
-2.75%
4,763,528
05/13/2026
90.60
92.77
90.33
91.91
+1.26%
6,202,531
05/12/2026
86.87
91.00
86.09
90.77
+3.63%
10,516,365
05/11/2026
86.76
88.83
86.76
87.59
+1.88%
6,563,102
05/08/2026
85.01
86.25
84.82
85.97
+4.07%
3,708,624
05/07/2026
85.14
85.69
82.45
82.61
-1.15%
4,670,413
05/06/2026
82.66
84.13
82.48
83.57
+6.85%
5,764,294
05/05/2026
78.71
79.17
78.00
78.21
+2.04%
2,344,791
05/04/2026
78.04
78.61
76.53
76.65
-3.04%
5,167,794
05/01/2026
79.70
80.44
78.95
79.05
-0.70%
1,542,620
04/30/2026
78.87
79.83
78.21
79.61
+2.42%
3,377,932
04/29/2026
79.00
79.02
77.57
77.73
-1.22%
3,026,979
04/28/2026
80.26
80.42
78.37
78.69
-3.68%
5,734,701
04/27/2026
81.91
82.14
80.97
81.70
-0.81%
2,401,657
04/24/2026
82.61
83.12
81.86
82.37
-0.11%
2,513,086
04/23/2026
83.74
85.20
81.29
82.46
-2.87%
2,910,484
04/22/2026
84.36
85.16
84.02
84.90
+4.21%
2,810,540
04/21/2026
85.64
85.90
81.32
81.47
-5.54%
6,981,966
04/20/2026
85.95
86.73
85.43
86.25
-1.08%
1,956,027
04/17/2026
87.64
89.01
86.81
87.19
+1.14%
2,650,436
04/16/2026
86.50
86.99
85.56
86.21
+0.15%
1,573,747
04/15/2026
86.33
86.76
85.44
86.08
-0.40%
1,902,701
04/14/2026
86.00
86.49
85.55
86.43
+1.84%
2,907,654
04/13/2026
82.40
85.08
82.24
84.87
+1.62%
2,216,550
04/10/2026
83.18
84.04
82.75
83.52
+2.40%
4,013,921
04/09/2026
81.72
82.63
80.57
81.56
-0.57%
4,754,674
04/08/2026
83.58
84.22
81.02
82.03
+6.89%
5,526,920
04/07/2026
76.58
76.90
74.87
76.74
+0.03%
1,656,974
04/06/2026
76.94
77.49
76.02
76.72
-0.18%
1,368,537
04/02/2026
74.00
77.43
73.86
76.86
-1.65%
3,107,976
04/01/2026
77.96
79.53
77.33
78.15
+2.36%
6,566,776
03/31/2026
72.74
76.41
72.70
76.35
+7.92%
5,227,972
03/30/2026
73.47
73.47
70.16
70.75
-1.20%
3,301,213
03/27/2026
70.68
72.87
70.52
71.61
+1.02%
4,436,424
03/26/2026
72.14
73.29
70.76
70.89
-6.28%
4,774,023
03/25/2026
75.62
76.37
74.62
75.64
+3.62%
4,079,315
03/24/2026
71.16
73.29
70.85
73.00
-0.75%
4,286,039
03/23/2026
71.67
74.21
71.55
73.55
+6.47%
8,727,855
03/20/2026
71.21
72.31
68.49
69.08
-4.56%
5,272,785
03/19/2026
69.62
73.04
68.55
72.38
-3.40%
7,091,886
03/18/2026
76.55
76.84
74.74
74.93
-3.82%
6,505,918
03/17/2026
77.99
78.92
77.33
77.91
-0.95%
2,205,612
03/16/2026
77.83
78.86
76.91
78.66
+2.97%
4,793,589
03/13/2026
79.75
80.00
76.12
76.39
-4.20%
4,238,619
03/12/2026
81.15
81.18
78.97
79.74
-3.10%
2,832,402
03/11/2026
81.96
83.28
81.10
82.29
-0.93%
3,324,385
03/10/2026
83.04
84.86
82.71
83.06
+1.00%
5,096,728
03/09/2026
77.46
82.25
76.18
82.24
+2.86%
7,219,922
03/06/2026
80.47
81.30
79.11
79.95
-2.86%
8,377,145
03/05/2026
85.14
85.65
81.15
82.30
-6.65%
6,996,676
03/04/2026
88.53
88.61
86.94
88.16
+1.31%
2,533,284
03/03/2026
85.85
87.89
83.40
87.02
-7.03%
8,541,188
03/02/2026
93.79
94.27
92.77
93.60
-2.19%
3,727,225
02/27/2026
95.34
96.71
94.59
95.70
+1.32%
5,134,718
02/26/2026
92.97
94.59
91.52
94.45
-0.64%
6,070,660
02/25/2026
95.97
97.24
94.75
95.06
+1.81%
5,975,477
02/24/2026
89.91
93.99
89.73
93.37
+2.77%
5,832,550
02/23/2026
89.43
91.16
89.02
90.85
+1.98%
4,701,909
02/20/2026
85.86
89.34
85.74
89.09
+3.45%
4,000,975
02/19/2026
84.45
86.12
83.81
86.12
-0.62%
5,685,739
02/18/2026
86.34
87.60
85.87
86.66
+2.22%
3,316,951
02/17/2026
84.40
85.02
81.78
84.78
-3.59%
4,051,448
02/13/2026
86.71
88.24
84.93
87.94
+0.91%
3,538,324
02/12/2026
91.57
91.57
86.10
87.15
-3.30%
4,337,975
02/11/2026
90.96
91.34
88.30
90.12
+2.14%
5,597,535
02/10/2026
88.58
88.78
87.15
88.23
-0.90%
2,321,676
02/09/2026
86.49
89.22
85.95
89.03
+5.14%
4,473,389
02/06/2026
83.80
84.99
83.66
84.68
+4.14%
5,515,893
02/05/2026
84.12
84.90
81.10
81.31
-6.12%
9,581,199
02/04/2026
91.70
91.75
84.49
86.61
-4.57%
8,498,920
02/03/2026
89.12
90.87
88.05
90.76
+6.53%
8,428,483
02/02/2026
84.76
85.79
83.63
85.20
+0.46%
6,741,891
01/30/2026
87.75
88.49
82.43
84.81
-10.00%
15,178,153
01/29/2026
99.74
99.99
91.28
94.23
+2.45%
18,336,235
01/28/2026
92.15
92.82
90.33
91.98
+1.73%
9,110,555
01/27/2026
88.70
90.44
87.75
90.42
+2.66%
8,367,253
01/26/2026
90.80
92.75
87.71
88.08
+2.41%
16,169,321