• 23.33%
    1-Year Change
  • 1 Month
    -16.02%
    Low Price$73.09
    High Price$86.33
  • 3 Months
    -6.74%
    Low Price$73.09
    High Price$96.45
  • 1 Year
    +23.33%
    Low Price$55.92
    High Price$96.45
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
73.08
73.71
72.22
73.09
-0.05%
2,698,280
10/22/2026
74.81
74.90
72.88
73.13
-6.27%
6,884,454
10/21/2026
78.23
78.70
77.14
78.02
-1.43%
2,942,037
10/20/2026
78.15
80.70
77.50
79.15
-0.68%
2,388,543
10/19/2026
79.73
80.05
78.90
79.69
-0.36%
1,960,235
10/16/2026
80.95
82.25
79.39
79.98
-1.05%
2,041,253
10/15/2026
79.14
80.88
78.30
80.83
+0.01%
2,926,300
10/14/2026
82.50
82.80
80.15
80.82
-4.24%
2,604,187
10/13/2026
85.13
85.13
83.65
84.40
-1.11%
1,276,303
10/12/2026
85.29
85.69
84.94
85.35
-0.47%
829,791
10/09/2026
85.05
86.10
84.71
85.75
+4.29%
2,428,625
10/08/2026
82.71
83.50
81.46
82.22
-1.63%
2,874,680
10/07/2026
84.14
84.26
83.36
83.58
-3.13%
1,992,160
10/06/2026
86.44
87.14
84.84
86.28
-0.06%
2,249,801
10/05/2026
86.00
86.80
85.16
86.33
+0.49%
1,906,207
10/02/2026
84.43
86.36
84.43
85.91
+3.01%
2,541,755
10/01/2026
83.20
84.14
82.58
83.40
-1.53%
2,675,117
09/30/2026
86.44
86.85
84.55
84.70
-0.91%
2,485,049
09/29/2026
85.53
86.04
84.64
85.48
+0.26%
1,682,979
09/28/2026
83.87
85.73
83.45
85.26
-1.69%
1,776,233
09/25/2026
86.11
87.05
85.44
86.73
+0.56%
939,350
09/24/2026
86.00
86.62
85.20
86.25
-0.90%
1,303,485
09/23/2026
87.34
87.77
86.17
87.03
-3.28%
2,324,429
09/22/2026
88.47
90.39
88.17
89.98
+2.85%
2,136,931
09/21/2026
87.94
88.39
86.54
87.49
+0.24%
2,140,767
09/18/2026
86.90
87.42
85.92
87.28
+0.77%
2,065,856
09/17/2026
86.65
87.24
86.10
86.61
+2.87%
2,030,188
09/16/2026
86.13
86.13
83.10
84.19
-0.47%
2,306,448
09/15/2026
85.51
85.56
83.66
84.59
-1.20%
2,580,029
09/14/2026
84.96
86.37
84.25
85.62
-3.29%
3,772,803
09/11/2026
89.67
90.05
87.99
88.53
-0.09%
3,052,626
09/10/2026
89.66
89.70
88.20
88.61
-6.99%
5,838,941
09/09/2026
95.67
96.50
94.20
95.27
+0.94%
2,938,954
09/08/2026
93.86
95.81
93.52
94.38
+4.10%
4,479,675
09/04/2026
90.05
91.18
89.76
90.66
-0.65%
1,359,185
09/03/2026
92.00
92.38
90.10
91.25
+1.50%
3,370,995
09/02/2026
90.24
91.30
89.05
89.90
+0.74%
3,662,540
09/01/2026
91.20
92.44
89.15
89.24
-3.90%
5,084,818
08/31/2026
94.40
94.65
92.28
92.86
-1.65%
2,759,306
08/28/2026
97.11
97.59
93.83
94.42
-2.10%
2,596,407
08/27/2026
95.07
96.50
94.75
96.45
+0.95%
2,145,503
08/26/2026
96.38
97.15
95.31
95.54
-0.81%
3,257,381
08/25/2026
93.93
96.34
93.63
96.32
+1.89%
3,043,590
08/24/2026
95.58
96.09
93.57
94.53
-0.06%
4,030,027
08/21/2026
93.09
94.85
92.83
94.59
+5.18%
5,560,563
08/20/2026
87.24
89.96
87.20
89.93
+1.87%
2,541,727
08/19/2026
88.11
89.07
87.29
88.28
+3.17%
3,436,789
08/18/2026
86.42
87.06
84.93
85.57
-2.03%
3,183,832
08/17/2026
86.35
87.58
86.22
87.34
+1.91%
2,303,278
08/14/2026
85.47
86.58
85.47
85.70
+0.21%
1,626,482
08/13/2026
86.76
87.13
85.00
85.52
-3.15%
4,882,820
08/12/2026
89.92
90.25
88.24
88.30
-0.33%
2,021,903
08/11/2026
89.26
89.48
87.63
88.59
-1.03%
1,690,456
08/10/2026
88.93
89.82
88.17
89.51
+1.68%
2,145,469
08/07/2026
87.95
88.56
87.12
88.03
+2.25%
4,403,511
08/06/2026
86.67
87.44
85.45
86.09
-0.73%
3,171,713
08/05/2026
86.17
87.40
86.01
86.72
+3.25%
3,737,914
08/04/2026
82.69
84.18
82.33
83.99
+5.83%
3,942,622
08/03/2026
78.33
79.55
77.64
79.36
+0.63%
1,996,597
07/31/2026
79.26
79.45
77.24
78.86
-0.81%
1,574,867
07/30/2026
78.83
79.65
77.90
79.50
+4.41%
3,081,641
07/29/2026
76.33
78.50
74.85
76.14
-0.50%
2,944,104
07/28/2026
76.29
76.96
75.02
76.52
-1.77%
2,433,944
07/27/2026
78.71
78.80
76.33
77.90
+0.23%
2,226,978
07/24/2026
78.19
78.85
77.38
77.72
-0.83%
2,159,979
07/23/2026
78.48
79.51
77.58
78.37
-2.03%
2,421,928
07/22/2026
79.25
80.44
79.19
79.99
+2.24%
2,974,554
07/21/2026
76.12
78.48
76.02
78.24
+5.93%
3,561,268
07/20/2026
73.58
74.39
73.45
73.86
+0.70%
1,550,696
07/17/2026
72.21
74.10
71.76
73.35
-1.78%
2,234,538
07/16/2026
75.78
76.12
74.22
74.68
-3.34%
3,422,243
07/15/2026
78.39
79.03
76.06
77.26
-1.85%
1,496,860
07/14/2026
77.99
79.18
77.42
78.72
+5.88%
5,014,789
07/13/2026
75.73
76.11
74.07
74.35
-2.86%
1,740,764
07/10/2026
75.67
76.81
75.24
76.54
+1.51%
1,244,357
07/09/2026
74.14
75.87
74.13
75.40
+3.23%
3,997,692
07/08/2026
72.74
73.50
71.05
73.04
-2.13%
2,736,138
07/07/2026
76.66
77.00
74.13
74.63
-4.91%
2,167,429
07/06/2026
78.34
78.63
77.40
78.48
+2.39%
2,377,595
07/02/2026
76.65
78.61
75.43
76.65
+1.81%
2,638,326
07/01/2026
75.88
77.22
75.23
75.29
-2.18%
4,561,999
06/30/2026
76.75
77.55
76.25
76.97
+1.62%
2,591,080
06/29/2026
76.03
76.05
74.04
75.74
-0.24%
1,940,381
06/29/2026
$0.26 Dividend
06/26/2026
75.45
76.81
75.31
75.92
-0.39%
2,484,904
06/25/2026
76.63
77.17
74.87
76.22
+1.03%
5,537,172
06/24/2026
76.72
76.82
74.63
75.44
-4.76%
5,555,941
06/23/2026
79.67
80.57
78.74
79.21
-6.37%
4,007,153
06/22/2026
84.55
84.93
83.70
84.60
-0.69%
2,181,082
06/18/2026
87.00
87.52
85.05
85.19
-1.48%
4,625,225
06/17/2026
89.03
90.49
86.30
86.47
-3.37%
3,416,163
06/16/2026
89.07
90.34
88.53
89.49
-0.02%
3,671,477
06/15/2026
90.02
91.37
89.19
89.51
+4.47%
3,534,283
06/12/2026
83.72
86.27
83.72
85.68
+3.38%
4,268,368
06/11/2026
78.76
82.99
78.76
82.88
+7.37%
3,190,080
06/10/2026
78.96
79.98
77.16
77.19
-3.36%
3,984,277
06/09/2026
82.52
82.92
77.42
79.87
-1.41%
4,314,005
06/08/2026
82.11
82.71
80.65
81.01
+0.81%
3,280,055
06/05/2026
86.53
86.77
80.24
80.37
-10.62%
6,743,062
06/04/2026
89.40
90.44
88.90
89.91
-0.03%
1,796,086