• 76.50%
    1-Year Change
  • 1 Month
    +3.02%
    Low Price$73.04
    High Price$79.99
  • 3 Months
    -5.32%
    Low Price$73.04
    High Price$93.66
  • 1 Year
    +76.50%
    Low Price$42.75
    High Price$95.70
Date
Open
High
Low
Close
Change (%)
Volume
07/24/2026
78.19
78.85
77.38
77.72
-0.83%
2,159,979
07/23/2026
78.48
79.51
77.58
78.37
-2.03%
2,421,928
07/22/2026
79.25
80.44
79.19
79.99
+2.24%
2,974,554
07/21/2026
76.12
78.48
76.02
78.24
+5.93%
3,561,268
07/20/2026
73.58
74.39
73.45
73.86
+0.70%
1,550,696
07/17/2026
72.21
74.10
71.76
73.35
-1.78%
2,234,538
07/16/2026
75.78
76.12
74.22
74.68
-3.34%
3,422,243
07/15/2026
78.39
79.03
76.06
77.26
-1.85%
1,496,860
07/14/2026
77.99
79.18
77.42
78.72
+5.88%
5,014,789
07/13/2026
75.73
76.11
74.07
74.35
-2.86%
1,740,764
07/10/2026
75.67
76.81
75.24
76.54
+1.51%
1,244,357
07/09/2026
74.14
75.87
74.13
75.40
+3.23%
3,997,692
07/08/2026
72.74
73.50
71.05
73.04
-2.13%
2,736,138
07/07/2026
76.66
77.00
74.13
74.63
-4.91%
2,167,429
07/06/2026
78.34
78.63
77.40
78.48
+2.39%
2,377,595
07/02/2026
76.65
78.61
75.43
76.65
+1.81%
2,638,326
07/01/2026
75.88
77.22
75.23
75.29
-2.18%
4,561,999
06/30/2026
76.75
77.55
76.25
76.97
+1.62%
2,591,080
06/29/2026
76.03
76.05
74.04
75.74
-0.24%
1,940,381
06/29/2026
$0.26 Dividend
06/26/2026
75.45
76.81
75.31
75.92
-0.39%
2,484,904
06/25/2026
76.63
77.17
74.87
76.22
+1.03%
5,537,172
06/24/2026
76.72
76.82
74.63
75.44
-4.76%
5,555,941
06/23/2026
79.67
80.57
78.74
79.21
-6.37%
4,007,153
06/22/2026
84.55
84.93
83.70
84.60
-0.69%
2,181,082
06/18/2026
87.00
87.52
85.05
85.19
-1.48%
4,625,225
06/17/2026
89.03
90.49
86.30
86.47
-3.37%
3,416,163
06/16/2026
89.07
90.34
88.53
89.49
-0.02%
3,671,477
06/15/2026
90.02
91.37
89.19
89.51
+4.47%
3,534,283
06/12/2026
83.72
86.27
83.72
85.68
+3.38%
4,268,368
06/11/2026
78.76
82.99
78.76
82.88
+7.37%
3,190,080
06/10/2026
78.96
79.98
77.16
77.19
-3.36%
3,984,277
06/09/2026
82.52
82.92
77.42
79.87
-1.41%
4,314,005
06/08/2026
82.11
82.71
80.65
81.01
+0.81%
3,280,055
06/05/2026
86.53
86.77
80.24
80.37
-10.62%
6,743,062
06/04/2026
89.40
90.44
88.90
89.91
-0.03%
1,796,086
06/03/2026
91.50
91.69
89.54
89.94
-3.64%
4,306,646
06/02/2026
91.11
93.57
90.89
93.34
+4.00%
4,069,663
06/01/2026
87.16
90.06
86.32
89.75
+2.18%
4,065,401
05/29/2026
87.49
89.02
86.60
87.84
-0.34%
2,383,636
05/28/2026
85.20
88.45
84.21
88.14
+2.73%
3,487,022
05/27/2026
85.40
86.15
84.76
85.80
-1.62%
1,950,985
05/26/2026
86.17
87.24
85.91
87.21
+4.99%
3,503,129
05/22/2026
83.12
83.54
81.75
83.07
+0.40%
1,970,285
05/21/2026
80.32
83.60
80.18
82.74
+0.86%
2,681,440
05/20/2026
80.37
82.21
79.16
82.03
+3.70%
5,543,516
05/19/2026
79.80
79.93
78.07
79.10
-3.03%
5,196,529
05/18/2026
83.56
83.67
80.46
81.57
-1.44%
4,494,889
05/15/2026
84.83
84.83
82.48
82.77
-7.08%
7,718,758
05/14/2026
90.14
90.48
88.02
89.08
-2.75%
4,763,528
05/13/2026
90.29
92.46
90.02
91.60
+1.26%
6,202,531
05/12/2026
86.58
90.69
85.80
90.46
+3.63%
10,516,365
05/11/2026
86.47
88.53
86.47
87.29
+1.88%
6,563,102
05/08/2026
84.72
85.96
84.53
85.68
+4.07%
3,708,624
05/07/2026
84.85
85.40
82.17
82.33
-1.15%
4,670,413
05/06/2026
82.38
83.85
82.20
83.29
+6.85%
5,764,294
05/05/2026
78.44
78.90
77.74
77.95
+2.04%
2,344,791
05/04/2026
77.78
78.34
76.27
76.39
-3.04%
5,167,794
05/01/2026
79.43
80.17
78.68
78.78
-0.70%
1,542,620
04/30/2026
78.60
79.56
77.95
79.34
+2.42%
3,377,932
04/29/2026
78.73
78.75
77.31
77.47
-1.22%
3,026,979
04/28/2026
79.99
80.15
78.10
78.42
-3.68%
5,734,701
04/27/2026
81.63
81.86
80.70
81.42
-0.81%
2,401,657
04/24/2026
82.33
82.84
81.58
82.09
-0.11%
2,513,086
04/23/2026
83.46
84.91
81.01
82.18
-2.87%
2,910,484
04/22/2026
84.07
84.87
83.74
84.61
+4.21%
2,810,540
04/21/2026
85.35
85.61
81.04
81.19
-5.54%
6,981,966
04/20/2026
85.66
86.44
85.14
85.96
-1.08%
1,956,027
04/17/2026
87.34
88.71
86.52
86.89
+1.14%
2,650,436
04/16/2026
86.21
86.70
85.27
85.92
+0.15%
1,573,747
04/15/2026
86.04
86.46
85.15
85.79
-0.40%
1,902,701
04/14/2026
85.71
86.20
85.26
86.14
+1.84%
2,907,654
04/13/2026
82.12
84.79
81.96
84.58
+1.62%
2,216,550
04/10/2026
82.90
83.76
82.47
83.24
+2.40%
4,013,921
04/09/2026
81.44
82.35
80.30
81.28
-0.57%
4,754,674
04/08/2026
83.30
83.93
80.74
81.75
+6.89%
5,526,920
04/07/2026
76.32
76.64
74.62
76.48
+0.03%
1,656,974
04/06/2026
76.68
77.23
75.76
76.46
-0.18%
1,368,537
04/02/2026
73.75
77.17
73.61
76.60
-1.65%
3,107,976
04/01/2026
77.70
79.26
77.07
77.89
+2.36%
6,566,776
03/31/2026
72.49
76.15
72.45
76.09
+7.92%
5,227,972
03/30/2026
73.22
73.22
69.92
70.51
-1.20%
3,301,213
03/27/2026
70.44
72.62
70.28
71.37
+1.02%
4,436,424
03/26/2026
71.90
73.04
70.52
70.65
-6.28%
4,774,023
03/25/2026
75.36
76.11
74.37
75.38
+3.62%
4,079,315
03/24/2026
70.92
73.04
70.61
72.75
-0.75%
4,286,039
03/23/2026
71.43
73.96
71.31
73.30
+6.47%
8,727,855
03/20/2026
70.97
72.07
68.26
68.85
-4.56%
5,272,785
03/19/2026
69.38
72.79
68.32
72.13
-3.40%
7,091,886
03/18/2026
76.29
76.57
74.49
74.68
-3.82%
6,505,918
03/17/2026
77.73
78.65
77.07
77.65
-0.95%
2,205,612
03/16/2026
77.57
78.59
76.65
78.39
+2.97%
4,793,589
03/13/2026
79.48
79.73
75.86
76.13
-4.20%
4,238,619
03/12/2026
80.87
80.91
78.70
79.47
-3.10%
2,832,402
03/11/2026
81.68
83.00
80.83
82.01
-0.93%
3,324,385
03/10/2026
82.76
84.57
82.43
82.78
+1.00%
5,096,728
03/09/2026
77.19
81.97
75.92
81.96
+2.86%
7,219,922
03/06/2026
80.20
81.02
78.84
79.68
-2.86%
8,377,145
03/05/2026
84.85
85.36
80.88
82.02
-6.65%
6,996,676
03/04/2026
88.23
88.31
86.65
87.86
+1.31%
2,533,284