COR
Cencora (COR)
NYSE
$317.98-$0.06 (-0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $60.7B
    Market Cap
  • 9.52%
    1-Year Change
  • Medical Distribution
    Industry
  • 1 Month
    +5.14%
    Low Price$305.69
    High Price$333.22
  • 3 Months
    +20.05%
    Low Price$263.13
    High Price$333.22
  • 1 Year
    +9.52%
    Low Price$251.67
    High Price$372.53
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
314.74
320.21
313.13
318.04
+1.06%
1,087,656
08/20/2026
314.77
318.23
312.61
314.69
-0.76%
1,175,756
08/19/2026
314.03
322.50
312.02
317.10
+0.31%
1,175,850
08/18/2026
315.99
320.00
313.92
316.13
+1.16%
1,032,061
08/17/2026
312.00
318.23
311.43
312.52
-0.41%
992,053
08/14/2026
304.78
314.31
302.01
313.82
+1.43%
1,524,210
08/14/2026
$0.60 Dividend
08/13/2026
311.50
314.69
309.11
309.41
-1.32%
1,542,854
08/12/2026
318.97
322.96
312.06
313.56
-5.90%
2,611,047
08/11/2026
324.97
333.30
323.67
333.22
+2.73%
1,368,666
08/10/2026
320.45
325.06
319.30
324.37
+1.42%
1,546,416
08/07/2026
323.37
328.35
318.84
319.84
-1.40%
1,560,529
08/06/2026
321.26
326.16
311.68
324.38
+2.46%
2,934,733
08/05/2026
315.39
326.36
310.40
316.61
+3.57%
2,288,142
08/05/2026
$4.48 Earnings
08/04/2026
305.36
307.73
300.65
305.69
-0.68%
2,454,364
08/03/2026
313.17
313.26
307.16
307.77
-0.95%
1,602,953
07/31/2026
313.94
313.94
307.40
310.74
-0.29%
1,048,289
07/30/2026
309.95
314.87
309.94
311.63
-2.00%
932,731
07/29/2026
322.20
322.33
316.50
317.99
-0.30%
986,649
07/28/2026
314.05
319.96
313.69
318.96
+2.71%
1,236,791
07/27/2026
308.25
313.29
307.53
310.55
+0.41%
1,004,599
07/24/2026
306.31
309.70
303.66
309.29
+1.58%
852,417
07/23/2026
302.14
305.43
297.85
304.47
+1.49%
1,166,313
07/22/2026
305.92
308.21
298.21
300.00
-0.82%
998,269
07/21/2026
299.94
304.22
298.85
302.48
-0.30%
1,324,681
07/20/2026
304.69
306.69
302.90
303.40
-1.27%
1,230,766
07/17/2026
308.73
313.29
305.82
307.30
-0.03%
2,495,882
07/16/2026
299.46
308.67
298.15
307.39
+3.85%
1,602,829
07/15/2026
299.69
304.27
295.73
296.00
-1.89%
1,280,138
07/14/2026
303.21
303.67
299.26
301.69
-1.26%
1,141,782
07/13/2026
304.41
308.24
302.71
305.54
+0.89%
1,353,850
07/10/2026
300.94
304.20
300.18
302.85
+0.32%
761,481
07/09/2026
305.82
306.91
299.24
301.87
-2.30%
1,579,016
07/08/2026
301.82
309.85
301.08
308.97
+1.67%
2,259,745
07/07/2026
300.65
307.87
299.42
303.89
+1.99%
1,888,514
07/06/2026
294.50
299.34
291.93
297.97
+0.69%
2,002,983
07/02/2026
288.69
296.26
288.24
295.94
+2.80%
1,466,649
07/01/2026
283.75
288.04
280.42
287.86
+1.92%
1,288,331
06/30/2026
281.21
284.70
277.97
282.43
+0.47%
1,967,608
06/29/2026
287.75
288.73
281.05
281.10
-1.57%
1,009,699
06/26/2026
288.52
293.21
284.10
285.58
-0.29%
2,925,870
06/25/2026
285.30
291.28
283.68
286.39
+0.87%
1,486,274
06/24/2026
282.73
287.97
280.57
283.92
+1.20%
1,716,222
06/23/2026
275.17
283.21
273.84
280.56
+3.62%
1,736,377
06/22/2026
272.13
273.59
268.78
270.75
-0.20%
1,657,681
06/18/2026
276.42
278.30
269.51
271.30
-1.90%
3,408,850
06/17/2026
277.46
280.78
274.85
276.55
-1.55%
1,466,269
06/16/2026
281.96
281.96
276.26
280.92
+0.01%
1,013,488
06/15/2026
279.26
281.57
274.18
280.89
-0.09%
1,817,987
06/12/2026
282.08
283.29
279.08
281.12
+0.07%
1,061,931
06/11/2026
281.87
284.38
280.82
280.94
+0.09%
938,290
06/10/2026
280.06
282.42
278.52
280.70
+0.60%
977,831
06/09/2026
271.67
279.36
270.12
279.03
+2.00%
1,282,219
06/08/2026
272.49
276.11
270.65
273.55
-0.35%
893,889
06/05/2026
272.08
277.45
271.63
274.51
+1.75%
1,319,012
06/04/2026
268.28
270.32
266.20
269.80
+2.53%
1,498,058
06/03/2026
265.53
265.78
260.78
263.13
-0.45%
1,591,648
06/02/2026
263.36
267.68
263.32
264.33
+0.06%
1,477,425
06/01/2026
267.63
268.84
262.16
264.18
-1.73%
1,625,801
05/29/2026
269.90
271.74
265.73
268.84
+0.62%
3,105,147
05/28/2026
267.57
268.95
264.10
267.19
+0.26%
1,486,507
05/27/2026
268.05
270.19
265.88
266.49
-1.39%
1,459,095
05/26/2026
272.56
274.39
269.71
270.26
-1.50%
1,343,262
05/22/2026
272.78
276.85
270.36
274.38
+3.57%
2,144,725
05/21/2026
262.58
266.87
261.39
264.93
+0.26%
1,300,714
05/20/2026
264.78
267.01
261.99
264.24
-0.53%
1,943,352
05/19/2026
263.00
268.35
260.82
265.65
+1.64%
1,813,034
05/18/2026
256.50
262.48
254.58
261.36
+1.61%
1,975,754
05/15/2026
261.50
264.04
256.08
257.21
-1.07%
2,708,169
05/15/2026
$0.60 Dividend
05/14/2026
253.66
260.57
251.11
260.01
+2.12%
3,385,326
05/13/2026
258.82
261.56
254.39
254.60
-2.01%
2,716,133
05/12/2026
259.55
263.80
257.97
259.83
+0.47%
1,795,380
05/11/2026
262.25
263.60
257.06
258.60
-0.53%
2,775,430
05/08/2026
253.03
265.25
252.93
259.98
+2.12%
2,678,921
05/07/2026
252.69
258.41
250.13
254.58
+1.16%
3,701,204
05/06/2026
266.89
266.89
243.78
251.67
-17.38%
7,858,482
05/06/2026
$4.75 Earnings
05/05/2026
303.40
304.93
299.74
304.61
+0.74%
1,622,504
05/04/2026
301.06
305.24
300.69
302.38
-0.11%
1,293,450
05/01/2026
309.06
309.06
302.51
302.71
-1.30%
1,359,253
04/30/2026
306.65
307.34
298.07
306.71
-1.10%
2,056,214
04/29/2026
308.38
311.43
306.36
310.11
-0.18%
1,045,373
04/28/2026
309.19
312.36
307.44
310.67
+0.59%
1,187,578
04/27/2026
305.84
312.24
305.32
308.85
+0.64%
1,167,402
04/24/2026
308.32
308.76
302.52
306.89
-1.03%
1,609,956
04/23/2026
309.53
310.15
303.39
310.07
+1.00%
1,262,956
04/22/2026
309.69
311.50
303.05
307.00
-1.31%
2,215,583
04/21/2026
320.64
320.64
310.56
311.07
-3.29%
1,966,455
04/20/2026
325.82
326.60
318.67
321.64
-1.39%
1,133,112
04/17/2026
320.36
326.32
316.71
326.17
+1.61%
1,670,810
04/16/2026
316.50
322.29
316.25
321.01
+1.51%
1,233,656
04/15/2026
317.11
319.25
313.86
316.24
-0.73%
1,237,802
04/14/2026
316.98
320.17
314.99
318.55
+0.24%
1,082,145
04/13/2026
319.69
321.57
313.18
317.77
-0.53%
1,230,035
04/10/2026
319.80
321.42
313.18
319.46
-0.51%
1,028,762
04/09/2026
322.84
324.53
318.37
321.10
-0.76%
1,197,001
04/08/2026
322.08
323.77
313.67
323.56
+1.26%
929,722
04/07/2026
320.50
321.57
316.89
319.53
-0.02%
1,253,480