COR
Cencora (COR)
NYSE
$310.20-$1.14 (-0.37%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $60.6B
    Market Cap
  • 8.79%
    1-Year Change
  • Medical Distribution
    Industry
  • 1 Month
    +10.02%
    Low Price$296.57
    High Price$319.58
  • 3 Months
    +1.31%
    Low Price$252.16
    High Price$319.58
  • 1 Year
    +8.79%
    Low Price$252.16
    High Price$373.25
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
314.55
314.55
308.00
311.34
-0.29%
1,048,289
07/30/2026
310.55
315.48
310.54
312.23
-2.00%
932,731
07/29/2026
322.82
322.96
317.11
318.61
-0.30%
986,649
07/28/2026
314.66
320.58
314.30
319.58
+2.71%
1,236,791
07/27/2026
308.85
313.90
308.13
311.15
+0.41%
1,004,599
07/24/2026
306.90
310.30
304.25
309.89
+1.58%
852,417
07/23/2026
302.73
306.02
298.43
305.06
+1.49%
1,166,313
07/22/2026
306.51
308.81
298.79
300.58
-0.82%
998,269
07/21/2026
300.52
304.81
299.43
303.07
-0.30%
1,324,681
07/20/2026
305.28
307.28
303.49
303.99
-1.27%
1,230,766
07/17/2026
309.33
313.90
306.41
307.90
-0.03%
2,495,882
07/16/2026
300.04
309.27
298.73
307.99
+3.85%
1,602,829
07/15/2026
300.27
304.87
296.30
296.57
-1.89%
1,280,138
07/14/2026
303.80
304.26
299.84
302.28
-1.26%
1,141,782
07/13/2026
305.00
308.84
303.30
306.13
+0.89%
1,353,850
07/10/2026
301.52
304.79
300.76
303.44
+0.32%
761,481
07/09/2026
306.41
307.51
299.82
302.46
-2.30%
1,579,016
07/08/2026
302.41
310.45
301.66
309.57
+1.67%
2,259,745
07/07/2026
301.23
308.47
300.00
304.48
+1.99%
1,888,514
07/06/2026
295.07
299.93
292.50
298.55
+0.69%
2,002,983
07/02/2026
289.25
296.83
288.80
296.51
+2.80%
1,466,649
07/01/2026
284.30
288.60
280.96
288.42
+1.92%
1,288,331
06/30/2026
281.76
285.25
278.51
282.98
+0.47%
1,967,608
06/29/2026
288.31
289.29
281.59
281.65
-1.57%
1,009,699
06/26/2026
289.08
293.78
284.65
286.13
-0.29%
2,925,870
06/25/2026
285.85
291.85
284.23
286.95
+0.87%
1,486,274
06/24/2026
283.28
288.53
281.11
284.47
+1.20%
1,716,222
06/23/2026
275.70
283.76
274.38
281.10
+3.62%
1,736,377
06/22/2026
272.66
274.12
269.30
271.28
-0.20%
1,657,681
06/18/2026
276.96
278.84
270.03
271.83
-1.90%
3,408,850
06/17/2026
278.00
281.32
275.39
277.09
-1.55%
1,466,269
06/16/2026
282.51
282.51
276.80
281.46
+0.01%
1,013,488
06/15/2026
279.80
282.12
274.71
281.43
-0.09%
1,817,987
06/12/2026
282.63
283.84
279.62
281.67
+0.07%
1,061,931
06/11/2026
282.42
284.93
281.36
281.48
+0.09%
938,290
06/10/2026
280.60
282.97
279.07
281.24
+0.60%
977,831
06/09/2026
272.20
279.91
270.64
279.57
+2.00%
1,282,219
06/08/2026
273.02
276.65
271.17
274.08
-0.35%
893,889
06/05/2026
272.61
277.99
272.16
275.04
+1.75%
1,319,012
06/04/2026
268.80
270.84
266.72
270.32
+2.53%
1,498,058
06/03/2026
266.04
266.30
261.29
263.64
-0.45%
1,591,648
06/02/2026
263.87
268.20
263.83
264.84
+0.06%
1,477,425
06/01/2026
268.15
269.36
262.67
264.69
-1.73%
1,625,801
05/29/2026
270.42
272.27
266.25
269.36
+0.62%
3,105,147
05/28/2026
268.09
269.47
264.61
267.71
+0.26%
1,486,507
05/27/2026
268.57
270.71
266.40
267.01
-1.39%
1,459,095
05/26/2026
273.09
274.92
270.23
270.78
-1.50%
1,343,262
05/22/2026
273.31
277.39
270.88
274.91
+3.57%
2,144,725
05/21/2026
263.09
267.39
261.90
265.44
+0.26%
1,300,714
05/20/2026
265.29
267.53
262.50
264.75
-0.53%
1,943,352
05/19/2026
263.51
268.87
261.33
266.17
+1.64%
1,813,034
05/18/2026
257.00
262.99
255.07
261.87
+1.61%
1,975,754
05/15/2026
262.01
264.55
256.58
257.71
-1.07%
2,708,169
05/15/2026
$0.60 Dividend
05/14/2026
254.15
261.08
251.60
260.51
+2.12%
3,385,326
05/13/2026
259.32
262.07
254.88
255.09
-2.01%
2,716,133
05/12/2026
260.05
264.31
258.47
260.33
+0.47%
1,795,380
05/11/2026
262.75
264.11
257.56
259.10
-0.53%
2,775,430
05/08/2026
253.52
265.77
253.42
260.48
+2.12%
2,678,921
05/07/2026
253.18
258.91
250.61
255.07
+1.16%
3,701,204
05/06/2026
267.40
267.40
244.26
252.16
-17.38%
7,858,482
05/06/2026
$4.75 Earnings
05/05/2026
303.99
305.53
300.32
305.20
+0.74%
1,622,504
05/04/2026
301.65
305.84
301.28
302.96
-0.11%
1,293,450
05/01/2026
309.66
309.66
303.09
303.30
-1.30%
1,359,253
04/30/2026
307.24
307.94
298.65
307.30
-1.10%
2,056,214
04/29/2026
308.98
312.03
306.95
310.71
-0.18%
1,045,373
04/28/2026
309.79
312.97
308.04
311.27
+0.59%
1,187,578
04/27/2026
306.43
312.85
305.92
309.45
+0.64%
1,167,402
04/24/2026
308.92
309.36
303.10
307.48
-1.03%
1,609,956
04/23/2026
310.13
310.75
303.98
310.67
+1.00%
1,262,956
04/22/2026
310.30
312.11
303.64
307.59
-1.31%
2,215,583
04/21/2026
321.26
321.26
311.16
311.67
-3.29%
1,966,455
04/20/2026
326.45
327.24
319.28
322.27
-1.39%
1,133,112
04/17/2026
320.98
326.96
317.33
326.81
+1.61%
1,670,810
04/16/2026
317.11
322.92
316.86
321.63
+1.51%
1,233,656
04/15/2026
317.73
319.87
314.47
316.85
-0.73%
1,237,802
04/14/2026
317.60
320.79
315.60
319.16
+0.24%
1,082,145
04/13/2026
320.31
322.20
313.79
318.39
-0.53%
1,230,035
04/10/2026
320.42
322.04
313.79
320.08
-0.51%
1,028,762
04/09/2026
323.47
325.16
318.99
321.72
-0.76%
1,197,001
04/08/2026
322.71
324.39
314.28
324.18
+1.26%
929,722
04/07/2026
321.12
322.20
317.51
320.15
-0.02%
1,253,480
04/06/2026
320.71
323.01
315.50
320.22
-1.18%
1,015,793
04/02/2026
316.59
324.13
313.64
324.05
+2.25%
1,266,195
04/01/2026
312.98
319.13
312.50
316.93
+1.12%
1,532,523
03/31/2026
313.09
313.94
307.77
313.42
+1.36%
1,770,930
03/30/2026
313.28
315.18
308.15
309.22
-0.81%
1,163,683
03/27/2026
317.09
317.09
309.52
311.73
-1.75%
1,592,399
03/26/2026
323.88
325.54
315.96
317.30
-2.17%
2,515,082
03/25/2026
325.05
327.54
322.04
324.33
-0.67%
1,214,149
03/24/2026
319.10
328.26
316.46
326.52
+2.08%
2,107,101
03/23/2026
329.01
330.51
319.46
319.87
-1.93%
1,382,667
03/20/2026
329.89
332.16
326.05
326.16
-1.46%
3,003,860
03/19/2026
326.48
333.32
325.15
330.98
+2.02%
3,123,754
03/18/2026
331.69
333.81
317.39
324.43
-2.85%
2,033,362
03/17/2026
339.22
341.36
328.27
333.94
-3.23%
1,611,820
03/16/2026
352.41
353.71
344.90
345.09
-1.16%
1,278,428
03/13/2026
354.62
355.26
348.12
349.15
-0.77%
1,026,738
03/12/2026
352.75
357.28
350.10
351.84
+0.67%
1,023,648