CORBF | Global Cord | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Global Cord (CORBF)

OTC

$0.95$0.00 (0.00%)

Price as of Oct 22, 2026

N/A
Market Cap
26.80%
1-Year Change
Diagnostics & Research
Industry

1 Month
0.00%

Low Price$0.95

High Price$0.95
3 Months
0.00%

Low Price$0.95

High Price$0.95
1 Year
+26.80%

Low Price$0.50

High Price$1.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.95	0.95	0.95	0.95	0.00%	15,600
10/21/2026	0.95	0.95	0.95	0.95	0.00%	15,500
10/20/2026	0.95	0.95	0.95	0.95	0.00%	15,002
10/19/2026	0.95	0.95	0.95	0.95	0.00%	15,175
10/16/2026	0.95	0.95	0.95	0.95	0.00%	11,900
10/15/2026	0.95	0.95	0.95	0.95	0.00%	2,530
10/14/2026	0.95	0.95	0.95	0.95	0.00%	3,318
10/13/2026	0.95	0.95	0.95	0.95	0.00%	5,420
10/12/2026	0.95	0.95	0.95	0.95	0.00%	1,200
10/08/2026	0.95	0.95	0.95	0.95	0.00%	2,200
10/07/2026	0.95	0.95	0.95	0.95	0.00%	1,606
10/06/2026	0.95	0.95	0.95	0.95	0.00%	2,000
10/02/2026	0.95	0.95	0.95	0.95	0.00%	2,000
10/01/2026	0.95	0.95	0.95	0.95	0.00%	1,316
09/30/2026	0.95	0.95	0.95	0.95	0.00%	1,419
09/29/2026	0.95	0.95	0.95	0.95	0.00%	850
09/18/2026	0.95	0.95	0.95	0.95	-0.01%	200
09/17/2026	0.95	0.95	0.95	0.95	+0.01%	339
09/14/2026	0.95	0.95	0.95	0.95	0.00%	100
09/11/2026	0.95	0.95	0.95	0.95	0.00%	43,531
09/10/2026	0.95	0.95	0.95	0.95	+0.11%	1,300
09/08/2026	0.95	0.95	0.95	0.95	-0.11%	162
09/04/2026	0.95	0.95	0.95	0.95	-0.26%	106
09/03/2026	0.95	0.95	0.95	0.95	+0.26%	335
08/27/2026	0.95	0.95	0.95	0.95	0.00%	1,639
08/21/2026	0.95	0.95	0.95	0.95	0.00%	187
08/17/2026	0.95	0.95	0.95	0.95	0.00%	666
08/14/2026	0.95	0.95	0.95	0.95	0.00%	549
08/13/2026	0.95	0.95	0.95	0.95	0.00%	113
08/12/2026	0.95	0.95	0.95	0.95	0.00%	100
08/10/2026	0.95	0.95	0.95	0.95	0.00%	4,159
08/05/2026	0.95	0.95	0.95	0.95	0.00%	14,350
08/03/2026	0.95	0.95	0.95	0.95	+0.11%	695
07/27/2026	0.95	0.95	0.95	0.95	-0.11%	458
07/24/2026	0.95	0.95	0.95	0.95	0.00%	15,225
07/23/2026	0.95	0.95	0.95	0.95	0.00%	320
07/22/2026	0.95	0.95	0.95	0.95	+0.11%	970
07/17/2026	0.95	0.95	0.95	0.95	0.00%	4,304
07/15/2026	0.95	0.95	0.95	0.95	0.00%	154
07/14/2026	0.95	0.95	0.95	0.95	0.00%	144,464
07/09/2026	0.95	0.95	0.95	0.95	-0.11%	100
07/02/2026	0.95	0.95	0.95	0.95	0.00%	710
06/30/2026	0.95	0.95	0.95	0.95	-4.90%	50,070
06/25/2026	1.00	1.00	1.00	1.00	+5.15%	2,500
06/24/2026	0.95	0.95	0.95	0.95	0.00%	255
06/22/2026	0.95	0.95	0.95	0.95	0.00%	1,800
06/17/2026	0.95	0.95	0.95	0.95	0.00%	122
06/15/2026	0.95	0.95	0.95	0.95	0.00%	251
06/12/2026	0.95	0.95	0.95	0.95	+0.11%	150
06/11/2026	0.95	0.95	0.95	0.95	0.00%	44,921
06/10/2026	0.95	0.95	0.95	0.95	-0.11%	44,426
06/09/2026	0.95	0.95	0.95	0.95	+0.11%	30,101
06/05/2026	0.95	0.95	0.95	0.95	0.00%	512
06/03/2026	0.95	0.95	0.95	0.95	0.00%	503
06/01/2026	1.00	1.00	0.95	0.95	0.00%	16,755
05/29/2026	0.95	0.95	0.95	0.95	-5.00%	1,218
05/27/2026	1.00	1.00	1.00	1.00	+5.26%	164
05/26/2026	1.00	1.00	0.95	0.95	0.00%	2,619
05/22/2026	0.95	0.95	0.95	0.95	0.00%	1,147
05/21/2026	0.95	0.95	0.95	0.95	0.00%	1,273
05/18/2026	0.95	0.95	0.95	0.95	0.00%	714
05/15/2026	0.95	0.95	0.95	0.95	0.00%	136
05/13/2026	0.95	0.95	0.95	0.95	0.00%	102
05/12/2026	0.95	0.95	0.95	0.95	0.00%	741
05/11/2026	0.95	0.95	0.95	0.95	0.00%	1,262
05/08/2026	0.95	0.95	0.95	0.95	-0.05%	1,795
05/01/2026	0.95	0.95	0.95	0.95	0.00%	1,006
04/29/2026	0.95	0.95	0.95	0.95	+0.05%	183
04/24/2026	0.95	0.95	0.95	0.95	-0.05%	725
04/23/2026	0.95	0.95	0.95	0.95	+0.05%	250
04/22/2026	0.95	0.95	0.95	0.95	0.00%	546
04/20/2026	0.95	0.95	0.95	0.95	0.00%	130
04/17/2026	0.95	0.95	0.95	0.95	0.00%	402
04/16/2026	0.95	0.95	0.95	0.95	0.00%	2,507
04/15/2026	0.95	0.95	0.95	0.95	0.00%	900
04/13/2026	0.95	0.95	0.95	0.95	-13.64%	292
04/08/2026	1.10	1.10	1.10	1.10	0.00%	423
04/06/2026	0.95	1.10	0.95	1.10	+4.76%	1,501
03/30/2026	0.95	1.05	0.95	1.05	+5.00%	3,232
03/25/2026	0.95	1.00	0.95	1.00	-4.76%	7,177
03/17/2026	1.05	1.05	1.05	1.05	0.00%	418
03/16/2026	0.95	1.05	0.95	1.05	+10.47%	2,185
03/12/2026	0.95	0.95	0.95	0.95	+0.05%	774
03/10/2026	1.05	1.05	0.95	0.95	0.00%	1,322
03/09/2026	0.95	0.95	0.95	0.95	0.00%	404
03/03/2026	1.05	1.05	0.95	0.95	0.00%	9,918
02/26/2026	0.95	0.95	0.95	0.95	0.00%	313
02/24/2026	0.95	0.95	0.95	0.95	-9.52%	8,076
02/23/2026	1.05	1.05	1.05	1.05	+5.00%	1,292
02/20/2026	0.95	1.00	0.95	1.00	-4.76%	703
02/19/2026	1.04	1.05	1.02	1.05	+10.53%	1,348
02/17/2026	0.95	0.95	0.95	0.95	0.00%	4,015
02/13/2026	0.95	0.95	0.95	0.95	0.00%	234
02/12/2026	0.95	0.95	0.95	0.95	0.00%	373
02/11/2026	0.95	0.95	0.95	0.95	0.00%	223
02/10/2026	0.95	0.95	0.95	0.95	0.00%	103
02/09/2026	0.95	0.95	0.95	0.95	0.00%	351
02/06/2026	0.95	0.95	0.95	0.95	-9.52%	205
02/04/2026	1.05	1.05	1.05	1.05	+10.53%	164
02/03/2026	0.95	0.95	0.95	0.95	0.00%	10,014