S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Global Cord (CORBF)

OTC

$0.95$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-5.00%
1-Year Change
Diagnostics & Research
Industry

1 Month
0.00%

Low Price$0.95

High Price$1.00
3 Months
0.00%

Low Price$0.95

High Price$1.10
1 Year
-19.83%

Low Price$0.20

High Price$1.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.95	0.95	0.95	0.95	0.00%	503
06/01/2026	1.00	1.00	0.95	0.95	0.00%	16,755
05/29/2026	0.95	0.95	0.95	0.95	-5.00%	1,218
05/27/2026	1.00	1.00	1.00	1.00	+5.26%	164
05/26/2026	1.00	1.00	0.95	0.95	0.00%	2,619
05/22/2026	0.95	0.95	0.95	0.95	0.00%	1,147
05/21/2026	0.95	0.95	0.95	0.95	0.00%	1,273
05/18/2026	0.95	0.95	0.95	0.95	0.00%	714
05/15/2026	0.95	0.95	0.95	0.95	0.00%	136
05/13/2026	0.95	0.95	0.95	0.95	0.00%	102
05/12/2026	0.95	0.95	0.95	0.95	0.00%	741
05/11/2026	0.95	0.95	0.95	0.95	0.00%	1,262
05/08/2026	0.95	0.95	0.95	0.95	-0.05%	1,795
05/01/2026	0.95	0.95	0.95	0.95	0.00%	1,006
04/29/2026	0.95	0.95	0.95	0.95	+0.05%	183
04/24/2026	0.95	0.95	0.95	0.95	-0.05%	725
04/23/2026	0.95	0.95	0.95	0.95	+0.05%	250
04/22/2026	0.95	0.95	0.95	0.95	0.00%	546
04/20/2026	0.95	0.95	0.95	0.95	0.00%	130
04/17/2026	0.95	0.95	0.95	0.95	0.00%	402
04/16/2026	0.95	0.95	0.95	0.95	0.00%	2,507
04/15/2026	0.95	0.95	0.95	0.95	0.00%	900
04/13/2026	0.95	0.95	0.95	0.95	-13.64%	292
04/08/2026	1.10	1.10	1.10	1.10	0.00%	423
04/06/2026	0.95	1.10	0.95	1.10	+4.76%	1,501
03/30/2026	0.95	1.05	0.95	1.05	+5.00%	3,232
03/25/2026	0.95	1.00	0.95	1.00	-4.76%	7,177
03/17/2026	1.05	1.05	1.05	1.05	0.00%	418
03/16/2026	0.95	1.05	0.95	1.05	+10.47%	2,185
03/12/2026	0.95	0.95	0.95	0.95	+0.05%	774
03/10/2026	1.05	1.05	0.95	0.95	0.00%	1,322
03/09/2026	0.95	0.95	0.95	0.95	0.00%	404
03/03/2026	1.05	1.05	0.95	0.95	0.00%	9,918
02/26/2026	0.95	0.95	0.95	0.95	0.00%	313
02/24/2026	0.95	0.95	0.95	0.95	-9.52%	8,076
02/23/2026	1.05	1.05	1.05	1.05	+5.00%	1,292
02/20/2026	0.95	1.00	0.95	1.00	-4.76%	703
02/19/2026	1.04	1.05	1.02	1.05	+10.53%	1,348
02/17/2026	0.95	0.95	0.95	0.95	0.00%	4,015
02/13/2026	0.95	0.95	0.95	0.95	0.00%	234
02/12/2026	0.95	0.95	0.95	0.95	0.00%	373
02/11/2026	0.95	0.95	0.95	0.95	0.00%	223
02/10/2026	0.95	0.95	0.95	0.95	0.00%	103
02/09/2026	0.95	0.95	0.95	0.95	0.00%	351
02/06/2026	0.95	0.95	0.95	0.95	-9.52%	205
02/04/2026	1.05	1.05	1.05	1.05	+10.53%	164
02/03/2026	0.95	0.95	0.95	0.95	0.00%	10,014
01/30/2026	0.95	0.95	0.95	0.95	0.00%	5,153
01/28/2026	0.95	0.95	0.95	0.95	0.00%	2,367
01/26/2026	0.95	0.95	0.95	0.95	0.00%	303
01/23/2026	0.95	0.95	0.95	0.95	0.00%	3,131
01/22/2026	0.95	0.95	0.95	0.95	0.00%	1,679
01/20/2026	0.95	0.95	0.95	0.95	0.00%	225
01/15/2026	0.95	0.95	0.95	0.95	0.00%	7,042
01/14/2026	0.95	0.95	0.95	0.95	0.00%	359
01/12/2026	0.95	0.95	0.95	0.95	0.00%	784
01/09/2026	0.95	0.95	0.95	0.95	0.00%	500
12/31/2025	0.95	0.95	0.95	0.95	0.00%	8,242
12/30/2025	0.95	0.95	0.95	0.95	0.00%	90,980
12/29/2025	0.95	0.95	0.95	0.95	0.00%	41,490
12/26/2025	0.95	0.95	0.95	0.95	0.00%	1,000
12/24/2025	0.95	0.95	0.95	0.95	0.00%	45,240
12/23/2025	0.75	0.95	0.75	0.95	0.00%	15,720
12/22/2025	0.95	0.95	0.95	0.95	+26.67%	14,942
12/18/2025	0.75	0.75	0.75	0.75	0.00%	9,225
12/17/2025	0.75	0.75	0.75	0.75	-6.26%	60,545
12/16/2025	0.75	0.80	0.75	0.80	-15.78%	104,751
12/15/2025	0.95	0.95	0.95	0.95	+26.65%	10,962
12/11/2025	0.75	0.75	0.75	0.75	+0.01%	50,747
12/10/2025	0.75	0.75	0.75	0.75	-0.66%	1,126
12/09/2025	0.80	0.95	0.75	0.76	-20.53%	63,916
12/01/2025	0.95	0.96	0.95	0.95	-14.41%	2,324
11/24/2025	1.10	1.11	1.10	1.11	+0.91%	1,564
11/19/2025	0.75	1.10	0.75	1.10	+46.67%	17,555
11/17/2025	0.75	0.75	0.75	0.75	0.00%	101,238
11/14/2025	0.75	0.75	0.75	0.75	0.00%	80,099
11/11/2025	0.75	0.75	0.75	0.75	-31.82%	200
11/10/2025	1.00	1.10	1.00	1.10	+46.67%	13,200
11/07/2025	0.75	0.75	0.75	0.75	0.00%	610
11/06/2025	0.75	0.75	0.75	0.75	0.00%	20,000
11/05/2025	0.75	0.75	0.25	0.75	-25.00%	7,022
11/04/2025	0.75	1.00	0.75	1.00	+100.00%	41,806
11/03/2025	0.25	0.50	0.25	0.50	-33.33%	4,648
10/30/2025	0.72	0.75	0.72	0.75	0.00%	198,759
10/23/2025	0.75	0.75	0.75	0.75	+25.00%	12,657
10/22/2025	0.55	0.60	0.55	0.60	-20.00%	1,100
10/20/2025	0.75	0.75	0.75	0.75	+7.14%	596
10/16/2025	0.70	0.70	0.70	0.70	-6.67%	20,000
10/06/2025	0.75	0.75	0.75	0.75	-25.00%	363
10/01/2025	1.00	1.00	1.00	1.00	-0.99%	2,039
09/30/2025	1.00	1.01	1.00	1.01	+1.00%	1,100
09/26/2025	1.00	1.00	1.00	1.00	+400.00%	2,000
09/25/2025	0.20	0.20	0.20	0.20	-86.21%	1,002
09/22/2025	1.45	1.45	0.55	1.45	+163.64%	950
09/19/2025	0.55	0.55	0.55	0.55	-45.00%	1,600
09/12/2025	0.55	1.00	0.55	1.00	+11.11%	3,587
09/11/2025	0.90	0.90	0.90	0.90	-14.29%	200
09/10/2025	1.05	1.05	1.05	1.05	0.00%	196
08/27/2025	1.05	1.05	1.05	1.05	-40.00%	11,455
08/26/2025	1.60	1.75	1.60	1.75	+9.38%	8,817