2m 2m 2m 2m 2m 2m 2m
COSMOS HEALTH (COSM)
NASDAQ
$0.23-$0.01 (-4.70%)
Price as of Nov 12, 2026 8:57 AM EST- $23.8MMarket Cap
- -67.66%1-Year Change
- Medical DistributionIndustry
COSMOS HEALTH (COSM)
$0.23-$0.01 (-4.70%)
- 1 Month-29.71%Low Price$3.96High Price$7.66
- 3 Months+7.42%Low Price$3.86High Price$8.60
- 1 Year-67.66%Low Price$3.44High Price$14.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 |
1:20 Split | |||||
11/11/2026 | 4.18 | 4.78 | 4.10 | 4.72 | +19.36% | 2,129,631 |
11/10/2026 | 5.14 | 5.21 | 3.73 | 3.96 | -26.14% | 7,295,825 |
11/09/2026 | 6.10 | 6.19 | 5.22 | 5.36 | -12.17% | 1,554,482 |
11/06/2026 | 5.80 | 6.15 | 5.80 | 6.10 | +5.17% | 1,058,639 |
11/05/2026 | 6.49 | 6.54 | 5.66 | 5.80 | -11.51% | 1,272,695 |
11/04/2026 | 5.93 | 6.65 | 5.93 | 6.55 | +7.73% | 1,994,777 |
11/03/2026 | 6.20 | 6.20 | 5.74 | 6.08 | -1.55% | 1,309,872 |
11/02/2026 | 6.40 | 6.46 | 5.89 | 6.18 | +0.32% | 2,985,599 |
10/30/2026 | 5.43 | 6.20 | 5.40 | 6.16 | +10.95% | 2,110,063 |
10/29/2026 | 5.10 | 5.64 | 5.00 | 5.55 | +11.45% | 1,853,481 |
10/28/2026 | 4.80 | 5.17 | 4.74 | 4.98 | +5.51% | 2,631,620 |
10/27/2026 | 4.81 | 4.95 | 4.36 | 4.72 | +1.55% | 2,299,933 |
10/26/2026 | 5.27 | 5.40 | 4.44 | 4.65 | -10.96% | 3,309,286 |
10/23/2026 | 5.35 | 5.55 | 4.85 | 5.22 | +3.16% | 2,677,959 |
10/22/2026 | 5.42 | 5.58 | 4.86 | 5.06 | -9.87% | 1,957,863 |
10/21/2026 | 6.66 | 6.66 | 5.47 | 5.61 | -15.07% | 2,877,774 |
10/20/2026 | 6.71 | 6.93 | 6.53 | 6.61 | +1.69% | 1,320,214 |
10/19/2026 | 6.64 | 7.08 | 6.48 | 6.50 | -1.90% | 1,581,354 |
10/16/2026 | 6.80 | 6.80 | 6.48 | 6.63 | -1.52% | 1,856,744 |
10/15/2026 | 7.46 | 7.58 | 6.50 | 6.73 | -12.14% | 2,722,745 |
10/14/2026 | 7.47 | 7.86 | 7.40 | 7.66 | 0.00% | 1,795,937 |
10/13/2026 | 7.20 | 8.00 | 6.93 | 7.66 | +9.53% | 4,131,559 |
10/12/2026 | 6.58 | 7.11 | 6.58 | 6.99 | +4.08% | 1,852,306 |
10/09/2026 | 6.18 | 7.05 | 6.18 | 6.72 | +6.84% | 2,177,143 |
10/08/2026 | 6.60 | 6.60 | 5.87 | 6.29 | -2.03% | 2,391,075 |
10/07/2026 | 6.31 | 6.86 | 6.16 | 6.42 | +0.44% | 4,312,725 |
10/06/2026 | 6.81 | 7.06 | 6.24 | 6.39 | -7.58% | 4,475,666 |
10/05/2026 | 7.60 | 7.60 | 6.60 | 6.91 | -9.03% | 3,741,806 |
10/02/2026 | 7.98 | 8.39 | 7.40 | 7.60 | -1.58% | 2,490,946 |
10/01/2026 | 8.42 | 8.42 | 7.28 | 7.72 | -10.19% | 2,467,435 |
09/30/2026 | 8.54 | 8.80 | 8.15 | 8.60 | +2.16% | 3,333,391 |
09/29/2026 | 7.79 | 8.80 | 7.64 | 8.42 | +13.67% | 9,316,294 |
09/28/2026 | 7.30 | 7.99 | 7.10 | 7.40 | +5.29% | 3,536,724 |
09/25/2026 | 7.52 | 7.76 | 7.00 | 7.03 | -7.50% | 2,809,153 |
09/24/2026 | 8.20 | 8.47 | 7.30 | 7.60 | -6.52% | 5,197,307 |
09/23/2026 | 7.20 | 9.59 | 7.09 | 8.13 | +14.79% | 13,569,180 |
09/22/2026 | 6.68 | 7.52 | 6.64 | 7.08 | +4.61% | 5,331,391 |
09/21/2026 | 6.70 | 6.89 | 6.55 | 6.77 | +6.54% | 2,767,323 |
09/18/2026 | 5.96 | 6.98 | 5.96 | 6.36 | +7.26% | 6,407,400 |
09/17/2026 | 5.47 | 6.08 | 5.44 | 5.93 | +8.22% | 2,717,470 |
09/16/2026 | 5.63 | 5.71 | 5.43 | 5.48 | -1.37% | 1,330,868 |
09/15/2026 | 5.23 | 5.68 | 5.23 | 5.55 | +3.08% | 2,881,436 |
09/14/2026 | 4.93 | 5.45 | 4.70 | 5.39 | +6.19% | 2,692,916 |
09/11/2026 | 5.10 | 5.46 | 4.90 | 5.07 | +0.16% | 2,540,733 |
09/10/2026 | 5.14 | 5.20 | 5.00 | 5.06 | -0.71% | 1,239,813 |
09/09/2026 | 5.40 | 5.59 | 5.02 | 5.10 | -5.70% | 1,402,293 |
09/08/2026 | 5.40 | 5.60 | 5.20 | 5.41 | -1.02% | 2,177,465 |
09/04/2026 | 5.30 | 5.52 | 5.10 | 5.46 | +2.59% | 2,195,641 |
09/03/2026 | 4.57 | 5.43 | 4.48 | 5.33 | +18.72% | 8,550,548 |
09/02/2026 | 4.48 | 4.71 | 4.32 | 4.49 | -1.58% | 1,391,626 |
09/01/2026 | 5.00 | 5.02 | 4.50 | 4.56 | -6.14% | 2,133,905 |
08/31/2026 | 4.56 | 5.16 | 4.49 | 4.86 | +8.06% | 5,436,178 |
08/28/2026 | 4.45 | 4.78 | 4.38 | 4.49 | +3.93% | 3,772,363 |
08/27/2026 | 4.20 | 4.40 | 4.12 | 4.32 | +1.12% | 1,417,252 |
08/26/2026 | 4.11 | 4.40 | 4.06 | 4.28 | +4.09% | 1,142,976 |
08/25/2026 | 4.26 | 4.26 | 4.00 | 4.11 | -0.58% | 1,154,172 |
08/24/2026 | 4.54 | 4.56 | 4.04 | 4.13 | -6.73% | 2,410,159 |
08/21/2026 | 4.36 | 4.56 | 4.22 | 4.43 | +4.19% | 2,253,521 |
08/20/2026 | 3.83 | 4.50 | 3.83 | 4.25 | +10.16% | 4,197,699 |
08/19/2026 | 3.90 | 3.94 | 3.56 | 3.86 | -6.58% | 4,692,644 |
08/18/2026 | 4.10 | 4.28 | 4.02 | 4.13 | +0.78% | 2,722,057 |
08/18/2026 |
-$0.10 Earnings | |||||
08/17/2026 | 4.40 | 4.48 | 4.10 | 4.10 | -5.92% | 1,640,747 |
08/14/2026 | 4.15 | 4.36 | 4.11 | 4.36 | +5.52% | 953,969 |
08/13/2026 | 4.11 | 4.21 | 4.08 | 4.13 | -0.29% | 1,406,018 |
08/12/2026 | 4.33 | 4.40 | 4.10 | 4.14 | -5.78% | 1,961,585 |
08/11/2026 | 4.43 | 4.60 | 4.24 | 4.40 | -1.66% | 1,890,531 |
08/10/2026 | 4.64 | 5.00 | 4.42 | 4.47 | -4.08% | 3,862,758 |
08/07/2026 | 5.00 | 5.00 | 4.60 | 4.66 | +5.43% | 5,742,937 |
08/06/2026 | 4.30 | 4.54 | 4.14 | 4.42 | +2.89% | 2,624,797 |
08/05/2026 | 4.52 | 4.59 | 4.12 | 4.30 | -4.11% | 1,887,964 |
08/04/2026 | 4.69 | 4.74 | 4.37 | 4.48 | -4.68% | 2,430,675 |
08/03/2026 | 4.34 | 4.84 | 4.27 | 4.70 | +9.00% | 5,875,953 |
07/31/2026 | 4.00 | 4.32 | 3.90 | 4.31 | +7.75% | 5,027,089 |
07/30/2026 | 3.80 | 4.20 | 3.70 | 4.00 | +9.52% | 5,396,091 |
07/29/2026 | 3.84 | 3.88 | 3.55 | 3.65 | -6.26% | 2,883,202 |
07/28/2026 | 4.11 | 4.11 | 3.84 | 3.90 | -6.03% | 2,612,380 |
07/27/2026 | 3.91 | 4.15 | 3.87 | 4.15 | +3.75% | 2,904,413 |
07/24/2026 | 4.00 | 4.30 | 3.91 | 4.00 | +0.05% | 4,420,344 |
07/23/2026 | 4.29 | 4.38 | 3.94 | 4.00 | -6.11% | 4,780,282 |
07/22/2026 | 4.20 | 4.78 | 4.10 | 4.26 | +1.62% | 5,564,393 |
07/21/2026 | 4.56 | 4.71 | 4.15 | 4.19 | -9.08% | 5,022,799 |
07/20/2026 | 4.60 | 4.89 | 4.46 | 4.61 | -1.92% | 3,735,843 |
07/17/2026 | 5.40 | 5.53 | 4.60 | 4.70 | -16.35% | 7,289,301 |
07/16/2026 | 5.52 | 5.86 | 5.05 | 5.61 | +0.79% | 5,418,129 |
07/15/2026 | 6.00 | 6.25 | 5.53 | 5.57 | -9.31% | 5,659,626 |
07/14/2026 | 6.00 | 6.30 | 5.66 | 6.14 | -0.42% | 7,083,513 |
07/13/2026 | 6.00 | 7.00 | 5.91 | 6.17 | +5.36% | 15,850,182 |
07/10/2026 | 5.14 | 6.55 | 4.90 | 5.85 | +12.02% | 22,345,760 |
07/09/2026 | 5.12 | 5.48 | 5.00 | 5.23 | -0.99% | 5,050,678 |
07/08/2026 | 4.95 | 5.28 | 4.46 | 5.28 | +2.80% | 9,796,048 |
07/07/2026 | 4.95 | 6.15 | 4.80 | 5.13 | -4.89% | 61,567,754 |
07/06/2026 | 4.80 | 5.70 | 4.70 | 5.40 | +13.83% | 23,512,677 |
07/02/2026 | 4.06 | 4.93 | 4.03 | 4.74 | +17.61% | 18,863,700 |
07/01/2026 | 3.54 | 4.26 | 3.50 | 4.03 | +9.15% | 11,676,430 |
06/30/2026 | 3.48 | 4.08 | 3.23 | 3.69 | +5.54% | 40,581,107 |
06/29/2026 | 3.45 | 3.59 | 3.34 | 3.50 | +1.63% | 2,714,821 |
06/26/2026 | 3.62 | 4.10 | 3.27 | 3.44 | -7.07% | 15,275,890 |
06/25/2026 | 4.00 | 4.00 | 3.70 | 3.71 | -10.91% | 2,565,302 |