COSM
COSMOS HEALTH (COSM)
NASDAQ
$0.20-$0.008 (-3.81%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $13.1M
    Market Cap
  • -49.76%
    1-Year Change
  • Medical Distribution
    Industry
  • 1 Month
    -16.36%
    Low Price$0.21
    High Price$0.27
  • 3 Months
    -38.75%
    Low Price$0.21
    High Price$0.41
  • 1 Year
    -49.76%
    Low Price$0.21
    High Price$1.25
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.20
0.21
0.19
0.21
-0.57%
3,965,246
06/22/2026
0.21
0.22
0.20
0.21
-0.80%
5,016,218
06/18/2026
0.21
0.22
0.18
0.21
-11.92%
16,617,993
06/17/2026
0.25
0.28
0.23
0.24
-3.24%
34,883,790
06/16/2026
0.24
0.26
0.23
0.25
+5.36%
36,395,938
06/15/2026
0.21
0.28
0.19
0.24
+12.90%
130,391,480
06/12/2026
0.22
0.22
0.20
0.21
+1.94%
6,276,491
06/11/2026
0.23
0.23
0.20
0.21
-9.69%
4,154,749
06/10/2026
0.22
0.24
0.20
0.23
+2.15%
8,252,196
06/09/2026
0.23
0.26
0.21
0.22
-2.91%
5,831,013
06/08/2026
0.25
0.25
0.22
0.23
-8.29%
2,444,532
06/05/2026
0.28
0.28
0.25
0.25
-7.42%
1,728,999
06/04/2026
0.26
0.28
0.25
0.27
+9.81%
2,288,409
06/03/2026
0.27
0.27
0.25
0.25
-5.48%
1,579,841
06/02/2026
0.26
0.28
0.26
0.26
+3.33%
2,517,733
06/01/2026
0.25
0.28
0.25
0.25
+2.27%
3,045,635
05/29/2026
0.26
0.26
0.25
0.25
-4.74%
775,709
05/28/2026
0.26
0.26
0.26
0.26
-2.19%
608,989
05/27/2026
0.26
0.28
0.26
0.27
+0.95%
2,221,741
05/26/2026
0.27
0.29
0.25
0.26
+4.00%
2,345,959
05/22/2026
0.26
0.27
0.25
0.25
-1.10%
403,626
05/21/2026
0.27
0.27
0.25
0.26
-10.20%
1,463,077
05/21/2026
-$0.06 Earnings
05/20/2026
0.29
0.29
0.28
0.28
+0.64%
626,983
05/19/2026
0.30
0.30
0.28
0.28
-3.81%
403,205
05/18/2026
0.30
0.30
0.28
0.29
-2.62%
1,059,283
05/15/2026
0.31
0.31
0.30
0.30
-1.57%
529,470
05/14/2026
0.31
0.32
0.29
0.31
+1.16%
2,692,454
05/13/2026
0.32
0.32
0.30
0.30
-1.43%
908,690
05/12/2026
0.31
0.34
0.30
0.31
+0.13%
1,234,932
05/11/2026
0.32
0.34
0.31
0.31
-7.64%
2,497,946
05/08/2026
0.36
0.36
0.33
0.33
-5.06%
520,410
05/07/2026
0.35
0.35
0.34
0.35
-0.57%
294,986
05/06/2026
0.35
0.37
0.35
0.35
-0.85%
437,430
05/05/2026
0.37
0.37
0.35
0.36
-0.56%
385,779
05/04/2026
0.36
0.38
0.36
0.36
-5.95%
317,058
05/01/2026
0.37
0.39
0.36
0.38
+3.55%
411,416
04/30/2026
0.36
0.40
0.35
0.37
+2.49%
1,717,524
04/29/2026
0.36
0.37
0.36
0.36
-3.43%
330,748
04/28/2026
0.36
0.38
0.36
0.37
+2.12%
307,902
04/27/2026
0.37
0.38
0.36
0.36
-4.50%
475,215
04/24/2026
0.35
0.38
0.35
0.38
+6.39%
835,574
04/23/2026
0.36
0.37
0.35
0.36
-3.44%
577,915
04/22/2026
0.34
0.38
0.34
0.37
+6.02%
912,856
04/21/2026
0.36
0.36
0.33
0.35
-9.10%
1,266,424
04/20/2026
0.39
0.39
0.37
0.38
-5.59%
1,331,070
04/17/2026
0.42
0.45
0.38
0.41
+0.07%
3,707,688
04/16/2026
0.38
0.42
0.34
0.41
+3.97%
6,079,921
04/15/2026
0.42
0.45
0.29
0.39
+16.92%
8,806,726
04/15/2026
-$0.04 Earnings
04/14/2026
0.33
0.36
0.32
0.33
+2.61%
1,151,971
04/13/2026
0.30
0.33
0.28
0.33
+8.50%
1,971,804
04/10/2026
0.29
0.33
0.28
0.30
+3.45%
793,544
04/09/2026
0.29
0.30
0.28
0.29
-3.33%
338,453
04/08/2026
0.31
0.31
0.29
0.30
+0.57%
637,165
04/07/2026
0.32
0.32
0.29
0.30
-3.65%
565,162
04/06/2026
0.30
0.32
0.30
0.31
+0.91%
95,993
04/02/2026
0.32
0.32
0.30
0.31
-3.85%
158,325
04/01/2026
0.32
0.33
0.31
0.32
+0.60%
422,664
03/31/2026
0.32
0.33
0.28
0.32
-2.76%
366,265
03/30/2026
0.32
0.33
0.31
0.33
+0.40%
76,553
03/27/2026
0.32
0.33
0.31
0.32
+0.40%
207,520
03/26/2026
0.34
0.34
0.32
0.32
-5.21%
146,958
03/25/2026
0.32
0.35
0.32
0.34
+1.49%
216,178
03/24/2026
0.34
0.35
0.32
0.34
-2.29%
161,693
03/23/2026
0.33
0.35
0.32
0.34
-0.15%
234,642
03/20/2026
0.32
0.34
0.30
0.34
+9.56%
614,926
03/19/2026
0.32
0.36
0.30
0.31
-0.41%
1,807,846
03/18/2026
0.34
0.35
0.32
0.32
-9.69%
452,788
03/17/2026
0.34
0.36
0.34
0.35
-0.03%
105,546
03/16/2026
0.37
0.37
0.35
0.35
-1.69%
246,336
03/13/2026
0.36
0.38
0.36
0.36
-0.39%
82,430
03/12/2026
0.38
0.38
0.36
0.36
-2.35%
123,750
03/11/2026
0.38
0.39
0.36
0.37
+1.05%
468,849
03/10/2026
0.39
0.40
0.36
0.36
-6.02%
606,141
03/09/2026
0.37
0.39
0.37
0.39
+4.11%
226,464
03/06/2026
0.35
0.38
0.35
0.37
+1.31%
374,672
03/05/2026
0.38
0.39
0.36
0.37
-5.48%
487,568
03/04/2026
0.38
0.40
0.37
0.39
+0.94%
444,265
03/03/2026
0.41
0.41
0.36
0.38
-4.94%
368,742
03/02/2026
0.36
0.41
0.36
0.40
+2.44%
617,668
02/27/2026
0.39
0.40
0.37
0.39
+0.87%
457,174
02/26/2026
0.39
0.39
0.37
0.39
-2.04%
133,442
02/25/2026
0.35
0.40
0.35
0.40
+9.40%
990,759
02/24/2026
0.37
0.38
0.35
0.36
-3.42%
651,955
02/23/2026
0.37
0.38
0.36
0.38
+0.88%
448,711
02/20/2026
0.39
0.41
0.37
0.37
-0.77%
754,966
02/19/2026
0.40
0.42
0.37
0.38
-5.88%
1,058,708
02/18/2026
0.37
0.43
0.37
0.40
+9.53%
1,304,232
02/17/2026
0.38
0.39
0.35
0.37
-4.77%
848,672
02/13/2026
0.36
0.40
0.36
0.38
+2.71%
938,415
02/12/2026
0.41
0.41
0.35
0.37
-9.42%
1,058,222
02/11/2026
0.42
0.43
0.40
0.41
-2.18%
609,013
02/10/2026
0.42
0.44
0.41
0.42
-0.92%
554,471
02/09/2026
0.45
0.45
0.42
0.43
-5.43%
445,134
02/06/2026
0.44
0.47
0.42
0.45
+2.23%
832,322
02/05/2026
0.45
0.46
0.43
0.44
-6.05%
757,061
02/04/2026
0.49
0.50
0.45
0.47
0.00%
936,882
02/03/2026
0.47
0.50
0.44
0.47
+1.74%
659,122
02/02/2026
0.47
0.50
0.46
0.46
-4.25%
705,990