COSM
COSMOS HEALTH (COSM)
NASDAQ
$0.23+$0.01 (+6.68%)
Price as of Aug 03, 2026 6:55 PM EDT
  • $13.4M
    Market Cap
  • -75.03%
    1-Year Change
  • Medical Distribution
    Industry
  • 1 Month
    +16.73%
    Low Price$0.18
    High Price$0.31
  • 3 Months
    -41.19%
    Low Price$0.17
    High Price$0.36
  • 1 Year
    -75.03%
    Low Price$0.17
    High Price$1.25
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.20
0.22
0.20
0.22
+7.75%
5,027,089
07/30/2026
0.19
0.21
0.19
0.20
+9.52%
5,396,091
07/29/2026
0.19
0.19
0.18
0.18
-6.26%
2,883,202
07/28/2026
0.21
0.21
0.19
0.19
-6.03%
2,612,380
07/27/2026
0.20
0.21
0.19
0.21
+3.75%
2,904,413
07/24/2026
0.20
0.21
0.20
0.20
+0.05%
4,420,344
07/23/2026
0.21
0.22
0.20
0.20
-6.11%
4,780,282
07/22/2026
0.21
0.24
0.21
0.21
+1.62%
5,564,393
07/21/2026
0.23
0.24
0.21
0.21
-9.08%
5,022,799
07/20/2026
0.23
0.24
0.22
0.23
-1.92%
3,735,843
07/17/2026
0.27
0.28
0.23
0.23
-16.35%
7,289,301
07/16/2026
0.28
0.29
0.25
0.28
+0.79%
5,418,129
07/15/2026
0.30
0.31
0.28
0.28
-9.31%
5,659,626
07/14/2026
0.30
0.31
0.28
0.31
-0.42%
7,083,513
07/13/2026
0.30
0.35
0.30
0.31
+5.36%
15,850,182
07/10/2026
0.26
0.33
0.24
0.29
+12.02%
22,345,760
07/09/2026
0.26
0.27
0.25
0.26
-0.99%
5,050,678
07/08/2026
0.25
0.26
0.22
0.26
+2.80%
9,796,048
07/07/2026
0.25
0.31
0.24
0.26
-4.89%
61,567,754
07/06/2026
0.24
0.29
0.24
0.27
+13.83%
23,512,677
07/02/2026
0.20
0.25
0.20
0.24
+17.61%
18,863,700
07/01/2026
0.18
0.21
0.18
0.20
+9.15%
11,676,430
06/30/2026
0.17
0.20
0.16
0.18
+5.54%
40,581,107
06/29/2026
0.17
0.18
0.17
0.18
+1.63%
2,714,821
06/26/2026
0.18
0.21
0.16
0.17
-7.07%
15,275,890
06/25/2026
0.20
0.20
0.19
0.19
-10.91%
2,565,302
06/24/2026
0.20
0.21
0.19
0.21
-0.95%
4,709,630
06/23/2026
0.20
0.21
0.19
0.21
-0.57%
3,965,246
06/22/2026
0.21
0.22
0.20
0.21
-0.80%
5,016,218
06/18/2026
0.21
0.22
0.18
0.21
-11.92%
16,617,993
06/17/2026
0.25
0.28
0.23
0.24
-3.24%
34,883,790
06/16/2026
0.24
0.26
0.23
0.25
+5.36%
36,395,938
06/15/2026
0.21
0.28
0.19
0.24
+12.90%
130,391,480
06/12/2026
0.22
0.22
0.20
0.21
+1.94%
6,276,491
06/11/2026
0.23
0.23
0.20
0.21
-9.69%
4,154,749
06/10/2026
0.22
0.24
0.20
0.23
+2.15%
8,252,196
06/09/2026
0.23
0.26
0.21
0.22
-2.91%
5,831,013
06/08/2026
0.25
0.25
0.22
0.23
-8.29%
2,444,532
06/05/2026
0.28
0.28
0.25
0.25
-7.42%
1,728,999
06/04/2026
0.26
0.28
0.25
0.27
+9.81%
2,288,409
06/03/2026
0.27
0.27
0.25
0.25
-5.48%
1,579,841
06/02/2026
0.26
0.28
0.26
0.26
+3.33%
2,517,733
06/01/2026
0.25
0.28
0.25
0.25
+2.27%
3,045,635
05/29/2026
0.26
0.26
0.25
0.25
-4.74%
775,709
05/28/2026
0.26
0.26
0.26
0.26
-2.19%
608,989
05/27/2026
0.26
0.28
0.26
0.27
+0.95%
2,221,741
05/26/2026
0.27
0.29
0.25
0.26
+4.00%
2,345,959
05/22/2026
0.26
0.27
0.25
0.25
-1.10%
403,626
05/21/2026
0.27
0.27
0.25
0.26
-10.20%
1,463,077
05/21/2026
-$0.06 Earnings
05/20/2026
0.29
0.29
0.28
0.28
+0.64%
626,983
05/19/2026
0.30
0.30
0.28
0.28
-3.81%
403,205
05/18/2026
0.30
0.30
0.28
0.29
-2.62%
1,059,283
05/15/2026
0.31
0.31
0.30
0.30
-1.57%
529,470
05/14/2026
0.31
0.32
0.29
0.31
+1.16%
2,692,454
05/13/2026
0.32
0.32
0.30
0.30
-1.43%
908,690
05/12/2026
0.31
0.34
0.30
0.31
+0.13%
1,234,932
05/11/2026
0.32
0.34
0.31
0.31
-7.64%
2,497,946
05/08/2026
0.36
0.36
0.33
0.33
-5.06%
520,410
05/07/2026
0.35
0.35
0.34
0.35
-0.57%
294,986
05/06/2026
0.35
0.37
0.35
0.35
-0.85%
437,430
05/05/2026
0.37
0.37
0.35
0.36
-0.56%
385,779
05/04/2026
0.36
0.38
0.36
0.36
-5.95%
317,058
05/01/2026
0.37
0.39
0.36
0.38
+3.55%
411,416
04/30/2026
0.36
0.40
0.35
0.37
+2.49%
1,717,524
04/29/2026
0.36
0.37
0.36
0.36
-3.43%
330,748
04/28/2026
0.36
0.38
0.36
0.37
+2.12%
307,902
04/27/2026
0.37
0.38
0.36
0.36
-4.50%
475,215
04/24/2026
0.35
0.38
0.35
0.38
+6.39%
835,574
04/23/2026
0.36
0.37
0.35
0.36
-3.44%
577,915
04/22/2026
0.34
0.38
0.34
0.37
+6.02%
912,856
04/21/2026
0.36
0.36
0.33
0.35
-9.10%
1,266,424
04/20/2026
0.39
0.39
0.37
0.38
-5.59%
1,331,070
04/17/2026
0.42
0.45
0.38
0.41
+0.07%
3,707,688
04/16/2026
0.38
0.42
0.34
0.41
+3.97%
6,079,921
04/15/2026
0.42
0.45
0.29
0.39
+16.92%
8,806,726
04/15/2026
-$0.04 Earnings
04/14/2026
0.33
0.36
0.32
0.33
+2.61%
1,151,971
04/13/2026
0.30
0.33
0.28
0.33
+8.50%
1,971,804
04/10/2026
0.29
0.33
0.28
0.30
+3.45%
793,544
04/09/2026
0.29
0.30
0.28
0.29
-3.33%
338,453
04/08/2026
0.31
0.31
0.29
0.30
+0.57%
637,165
04/07/2026
0.32
0.32
0.29
0.30
-3.65%
565,162
04/06/2026
0.30
0.32
0.30
0.31
+0.91%
95,993
04/02/2026
0.32
0.32
0.30
0.31
-3.85%
158,325
04/01/2026
0.32
0.33
0.31
0.32
+0.60%
422,664
03/31/2026
0.32
0.33
0.28
0.32
-2.76%
366,265
03/30/2026
0.32
0.33
0.31
0.33
+0.40%
76,553
03/27/2026
0.32
0.33
0.31
0.32
+0.40%
207,520
03/26/2026
0.34
0.34
0.32
0.32
-5.21%
146,958
03/25/2026
0.32
0.35
0.32
0.34
+1.49%
216,178
03/24/2026
0.34
0.35
0.32
0.34
-2.29%
161,693
03/23/2026
0.33
0.35
0.32
0.34
-0.15%
234,642
03/20/2026
0.32
0.34
0.30
0.34
+9.56%
614,926
03/19/2026
0.32
0.36
0.30
0.31
-0.41%
1,807,846
03/18/2026
0.34
0.35
0.32
0.32
-9.69%
452,788
03/17/2026
0.34
0.36
0.34
0.35
-0.03%
105,546
03/16/2026
0.37
0.37
0.35
0.35
-1.69%
246,336
03/13/2026
0.36
0.38
0.36
0.36
-0.39%
82,430
03/12/2026
0.38
0.38
0.36
0.36
-2.35%
123,750