COUV | Corporate Univer | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Corporate Univer (COUV)

OTC

$0.000001$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-99.00%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0002
3 Months
-99.00%

Low Price$0.000001

High Price$0.0004
1 Year
-99.00%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,893
09/09/2026	0.000001	0.0001	0.000001	0.000001	-99.50%	9,073
09/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,750
09/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,300
09/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
08/28/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	900
08/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	750
08/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	55,000
08/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
08/21/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	11,505
08/17/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	6,714
08/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
08/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	59,630
08/12/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,370
08/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/06/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	3,550
08/05/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	200
08/03/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	350
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,637
07/29/2026	0.0001	0.0001	0.0001	0.0001	+900.00%	17,300
07/23/2026	0.00001	0.00001	0.00001	0.00001	-90.00%	168
07/22/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	500
07/15/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	9,800
07/10/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,300
07/06/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	10,001
07/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,200
06/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,450
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
06/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,850
06/10/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	8,000
06/09/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	73,730
06/08/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	14,000
06/05/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	5,790
06/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	124,506
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	750
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	49,085
06/01/2026	0.000001	0.0001	0.000001	0.0001	0.00%	131,125
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,100
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	156,657
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,250
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,100
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	94,869
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	35,000
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,500
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,600
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	746
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,550
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,030
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,200
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	49,873
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,691
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,250
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
04/08/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,617
04/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,000
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,000
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,424
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	750
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	17,175
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
03/18/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,700
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,118
03/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	25,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	20,000
03/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,104
03/05/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	750
03/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,924
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
02/25/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	635
02/23/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	200
02/20/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,100
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	235
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	210,000
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,500
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	90,000
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
02/11/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,325
02/06/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	478,500
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,650
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,570
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,630
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,500
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500