S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Corporate Univer (COUV)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

$62,506.00
Market Cap
0.00%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	750
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	49,085
06/01/2026	0.000001	0.0001	0.000001	0.0001	0.00%	131,125
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,100
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	156,657
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,250
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,100
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	94,869
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	35,000
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,500
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,600
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	746
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,550
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,030
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,200
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	49,873
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,691
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,250
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
04/08/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,617
04/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,000
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,000
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,424
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	750
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	17,175
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
03/18/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,700
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,118
03/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	25,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	20,000
03/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,104
03/05/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	750
03/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,924
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
02/25/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	635
02/23/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	200
02/20/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,100
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	235
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	210,000
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,500
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	90,000
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
02/11/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,325
02/06/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	478,500
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,650
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,570
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,630
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,500
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	22,500
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	29,941
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	72,800
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,200
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,034
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	22,140
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	24,600
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,080
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	27,000
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,231
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	36,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	120,424
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	70,650
12/29/2025	0.0002	0.04	0.0001	0.0001	0.00%	125,200
12/26/2025	0.0001	0.20	0.0001	0.0001	0.00%	25,564
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,253
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	93,750
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,681
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	54,500
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/16/2025	0.0001	0.09	0.0001	0.0001	0.00%	34,833
12/15/2025	0.0001	0.18	0.0001	0.0001	-96.97%	101,220
12/12/2025	0.002	0.003	0.002	0.003	+3,200.00%	176,000
12/11/2025	0.0001	0.39	0.0001	0.0001	0.00%	6,536
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	676,505
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	24,514
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,462
12/05/2025	0.0001	0.39	0.0001	0.0001	0.00%	106,000
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	550
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,540
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,352
11/24/2025	0.0001	0.0001	0.000001	0.0001	0.00%	368,050
11/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,503
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,000