• N/A
    Market Cap
  • -2.21%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +1.70%
    Low Price$33.25
    High Price$35.10
  • 3 Months
    -0.58%
    Low Price$32.91
    High Price$35.10
  • 1 Year
    -2.21%
    Low Price$32.25
    High Price$35.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
34.78
34.78
34.57
34.57
+0.66%
655
08/20/2026
34.34
34.34
34.34
34.34
-1.55%
524
08/19/2026
34.21
34.88
34.21
34.88
+0.46%
965
08/18/2026
34.21
34.72
34.21
34.72
-1.08%
691
08/17/2026
35.11
35.11
35.10
35.10
+2.72%
623
08/13/2026
34.17
34.17
34.17
34.17
-1.16%
251
08/12/2026
34.57
34.57
34.57
34.57
-1.13%
339
08/11/2026
34.94
34.97
34.16
34.97
+2.33%
812
08/10/2026
34.17
34.17
34.17
34.17
-1.16%
1,007
08/07/2026
34.16
34.57
34.16
34.57
+1.20%
582
08/06/2026
35.01
35.01
34.16
34.16
+0.03%
1,183
08/05/2026
34.16
35.79
34.15
34.15
-0.25%
1,602
08/04/2026
34.24
34.24
34.24
34.24
-0.33%
1,467
08/03/2026
35.06
35.06
34.35
34.35
+0.73%
710
07/31/2026
34.00
34.62
34.00
34.10
+1.37%
3,149
07/31/2026
$0.34 Earnings
07/30/2026
34.00
34.24
33.64
33.64
+1.17%
3,110
07/29/2026
33.18
34.13
33.16
33.25
-1.37%
1,723
07/28/2026
34.30
34.30
33.30
33.72
-0.24%
1,420
07/27/2026
33.31
33.88
33.13
33.80
+1.49%
1,845
07/24/2026
34.14
34.14
33.30
33.30
-0.42%
1,594
07/23/2026
34.92
34.92
33.17
33.44
+0.41%
1,865
07/22/2026
34.00
34.52
33.30
33.30
-2.02%
3,003
07/21/2026
33.34
33.99
33.17
33.99
+2.53%
3,256
07/20/2026
34.11
34.82
33.11
33.15
-2.37%
3,452
07/17/2026
34.33
34.33
33.61
33.96
+2.27%
3,076
07/16/2026
33.20
33.20
33.20
33.20
-0.78%
684
07/15/2026
34.28
34.28
33.46
33.46
+0.60%
1,450
07/14/2026
34.00
34.26
33.26
33.26
-2.19%
8,884
07/13/2026
34.23
34.23
33.21
34.01
-0.31%
1,726
07/10/2026
33.34
34.15
33.34
34.11
+1.93%
957
07/09/2026
33.47
33.47
33.47
33.47
+1.01%
2,296
07/08/2026
33.26
33.89
33.11
33.13
-2.08%
1,713
07/07/2026
35.00
35.00
33.00
33.84
-0.16%
1,917
07/06/2026
33.78
33.90
33.35
33.89
-0.54%
1,849
07/02/2026
34.88
34.88
33.26
34.08
+3.48%
2,461
07/01/2026
33.27
33.77
32.93
32.93
-0.78%
10,687
06/30/2026
33.35
34.03
33.17
33.19
-2.34%
3,783
06/29/2026
33.19
34.88
33.19
33.99
+3.27%
1,667
06/26/2026
33.05
34.02
32.91
32.91
-0.75%
3,155
06/25/2026
33.56
34.08
33.16
33.16
-1.13%
2,320
06/24/2026
33.54
34.20
33.53
33.54
-0.12%
5,101
06/23/2026
33.61
34.25
33.57
33.58
+0.72%
3,443
06/22/2026
34.34
34.34
33.31
33.34
-3.38%
2,062
06/18/2026
34.56
34.57
33.81
34.51
+3.77%
1,778
06/17/2026
33.76
34.30
33.25
33.25
-2.72%
1,794
06/16/2026
33.95
34.90
33.95
34.18
-0.73%
1,800
06/15/2026
34.68
34.68
33.73
34.43
+1.47%
949
06/12/2026
34.08
34.61
33.93
33.93
+0.15%
2,919
06/11/2026
34.25
34.40
33.88
33.88
-1.22%
2,277
06/10/2026
34.45
34.63
34.30
34.30
+0.20%
3,328
06/09/2026
33.95
34.27
33.69
34.23
+1.36%
2,069
06/08/2026
34.00
34.09
33.77
33.77
+0.15%
4,352
06/05/2026
34.39
34.51
33.72
33.72
-0.44%
2,691
06/04/2026
34.60
34.75
33.86
33.87
-1.69%
3,597
06/03/2026
34.11
34.99
33.93
34.45
+1.16%
3,330
06/02/2026
34.54
34.65
34.06
34.06
-1.89%
1,349
06/01/2026
34.16
34.72
34.16
34.72
+1.74%
2,079
05/29/2026
34.31
35.71
34.07
34.12
-2.28%
2,848
05/28/2026
33.88
34.92
33.56
34.92
+0.62%
5,798
05/26/2026
34.55
34.70
34.25
34.70
-0.43%
849
05/22/2026
34.71
34.85
34.24
34.85
+0.23%
1,015
05/21/2026
34.82
34.82
34.77
34.77
+3.05%
1,001
05/20/2026
34.40
34.92
33.72
33.74
-0.79%
2,527
05/19/2026
34.89
34.89
34.01
34.01
-0.12%
3,012
05/18/2026
34.29
34.45
34.05
34.05
-2.69%
2,099
05/15/2026
34.99
34.99
34.99
34.99
+1.57%
593
05/14/2026
35.20
35.20
34.45
34.45
-0.83%
2,300
05/13/2026
34.72
34.74
34.72
34.74
+0.55%
1,332
05/12/2026
34.68
35.23
34.51
34.55
+1.14%
2,154
05/11/2026
35.88
35.88
34.16
34.16
-1.47%
2,619
05/08/2026
34.82
34.82
34.67
34.67
-0.60%
1,261
05/07/2026
35.16
35.16
34.45
34.88
+0.35%
2,699
05/06/2026
35.22
35.22
34.63
34.76
-0.18%
1,267
05/05/2026
34.49
34.89
34.23
34.82
+0.40%
2,295
05/04/2026
34.38
35.15
34.34
34.68
+2.76%
2,446
05/01/2026
34.38
34.38
33.75
33.75
-2.60%
2,045
04/30/2026
35.06
35.71
34.29
34.65
-0.35%
2,332
04/29/2026
34.02
35.86
33.68
34.77
+0.40%
1,405
04/28/2026
34.75
34.75
34.14
34.63
-1.31%
1,279
04/27/2026
35.39
35.39
34.78
35.09
+0.37%
2,950
04/24/2026
34.40
35.60
34.40
34.96
+2.43%
2,193
04/23/2026
35.00
35.00
34.13
34.13
-2.36%
2,931
04/22/2026
34.52
35.03
34.52
34.96
+0.71%
1,418
04/21/2026
34.71
34.76
34.20
34.71
-0.66%
7,315
04/20/2026
34.68
34.94
34.43
34.94
+2.55%
2,348
04/17/2026
34.75
35.06
34.07
34.07
-2.66%
1,203
04/16/2026
34.64
35.00
33.74
35.00
+3.03%
8,723
04/15/2026
34.59
35.20
33.97
33.97
-0.41%
2,272
04/14/2026
34.36
34.81
34.11
34.11
+0.88%
7,474
04/13/2026
34.95
34.95
33.63
33.81
-1.85%
1,598
04/10/2026
34.16
34.49
33.47
34.45
+2.32%
5,039
04/09/2026
34.74
35.17
33.65
33.67
+0.57%
4,283
04/08/2026
33.73
34.36
33.48
33.48
-0.27%
3,724
04/07/2026
34.42
34.55
33.55
33.57
+0.24%
7,150
04/06/2026
33.43
34.15
33.22
33.49
-2.42%
4,002
04/02/2026
34.15
34.90
33.75
34.32
-0.48%
2,835
04/01/2026
33.73
34.49
33.73
34.49
+1.79%
2,698
03/31/2026
33.96
34.82
33.48
33.88
+0.06%
7,361
03/30/2026
33.67
33.86
33.37
33.86
+1.19%
5,084