S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

CANADIAN PACIFIC (CP)

NYSE

$86.41+$1.12 (+1.31%)

Price as of Jun 23, 2026 7:46 PM EDT

$75.8B
Market Cap
8.54%
1-Year Change
Railroads
Industry

1 Month
-1.12%

Low Price$85.29

High Price$91.26
3 Months
+7.56%

Low Price$77.52

High Price$91.26
1 Year
+8.54%

Low Price$68.88

High Price$91.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	85.54	86.21	85.09	85.29	-0.44%	2,288,610
06/22/2026	85.90	86.83	85.36	85.67	-0.42%	2,328,715
06/18/2026	85.73	86.98	85.43	86.03	+0.49%	3,024,082
06/17/2026	88.94	89.21	85.06	85.61	-3.97%	3,017,678
06/16/2026	89.73	89.99	88.49	89.15	-0.13%	2,149,888
06/15/2026	91.52	91.52	88.90	89.27	-0.90%	2,286,668
06/12/2026	88.45	90.50	88.45	90.08	+0.86%	1,845,531
06/11/2026	89.75	90.29	88.34	89.31	-0.32%	2,379,776
06/10/2026	90.20	90.90	88.97	89.60	-0.67%	3,119,099
06/09/2026	90.36	91.32	89.39	90.20	+0.17%	1,778,339
06/08/2026	90.00	91.21	89.72	90.05	+0.13%	1,937,157
06/05/2026	89.37	90.84	89.20	89.93	+0.48%	3,784,684
06/04/2026	90.04	90.53	88.32	89.50	+0.43%	1,992,767
06/03/2026	90.03	91.50	89.01	89.12	-1.14%	2,743,146
06/02/2026	88.56	90.32	88.56	90.15	+1.66%	2,189,668
06/01/2026	89.77	89.77	87.38	88.68	-0.72%	2,680,487
05/29/2026	90.32	91.46	89.20	89.32	-1.41%	3,849,592
05/28/2026	90.35	91.12	88.63	90.60	-0.72%	5,398,623
05/27/2026	88.26	91.33	88.26	91.26	+2.40%	4,555,146
05/26/2026	86.30	89.15	86.30	89.12	+3.32%	3,287,045
05/22/2026	86.99	87.14	86.19	86.26	-0.52%	2,046,084
05/21/2026	85.76	87.62	85.29	86.71	+0.43%	3,419,563
05/20/2026	86.09	87.44	85.75	86.34	+0.24%	3,119,380
05/19/2026	85.85	86.69	85.10	86.13	-0.10%	3,238,144
05/18/2026	85.57	86.40	85.07	86.22	+1.35%	1,890,060
05/15/2026	86.12	86.47	84.78	85.07	-2.11%	3,586,437
05/14/2026	85.96	87.72	85.96	86.90	+1.47%	3,258,950
05/13/2026	85.29	87.43	85.10	85.64	-0.21%	1,880,721
05/12/2026	85.03	86.11	84.13	85.82	+1.24%	2,618,909
05/11/2026	85.70	86.37	84.46	84.77	-1.48%	2,762,564
05/08/2026	85.00	86.22	84.73	86.04	+0.96%	3,648,209
05/07/2026	86.05	86.97	85.17	85.22	-0.88%	3,800,421
05/06/2026	84.37	86.59	84.37	85.98	+2.97%	2,609,119
05/05/2026	83.35	83.90	83.04	83.50	+0.45%	3,188,938
05/04/2026	85.92	85.92	82.65	83.13	-3.58%	3,333,392
05/01/2026	87.01	87.52	86.01	86.22	-0.85%	2,256,737
04/30/2026	85.78	87.23	84.61	86.96	+3.18%	4,890,282
04/29/2026	86.45	86.75	84.05	84.28	-2.85%	5,281,693
04/29/2026	$0.76 Earnings
04/28/2026	87.02	87.47	86.52	86.75	-0.70%	2,494,742
04/27/2026	85.93	88.08	85.93	87.36	+0.54%	2,577,645
04/24/2026	86.03	87.16	85.88	86.89	+0.82%	3,355,299
04/23/2026	83.73	86.54	82.66	86.18	+4.73%	3,408,827
04/22/2026	82.75	83.32	81.61	82.29	-0.24%	1,956,100
04/21/2026	81.79	82.82	81.79	82.49	+0.97%	1,873,744
04/20/2026	81.47	82.23	80.97	81.70	+0.27%	1,262,084
04/17/2026	80.46	82.33	80.19	81.48	+1.67%	2,319,644
04/16/2026	80.87	81.64	79.96	80.14	-1.07%	2,001,181
04/15/2026	81.92	82.28	81.01	81.01	-1.44%	2,527,260
04/14/2026	81.02	82.35	80.99	82.19	+0.93%	1,773,230
04/13/2026	80.32	81.44	80.32	81.43	+0.94%	2,276,296
04/10/2026	81.24	82.35	80.30	80.67	-0.65%	2,944,209
04/09/2026	81.97	82.60	81.20	81.20	-0.55%	3,469,247
04/08/2026	82.02	82.48	80.84	81.65	+1.96%	2,498,238
04/07/2026	79.21	80.18	78.71	80.08	+0.73%	1,810,874
04/06/2026	79.65	79.65	77.81	79.50	+0.67%	1,829,845
04/02/2026	77.58	79.18	76.99	78.97	+1.22%	2,938,602
04/01/2026	79.34	79.67	77.45	78.02	-0.81%	5,785,961
03/31/2026	78.25	78.74	76.30	78.66	+1.47%	5,461,498
03/30/2026	79.03	79.03	77.43	77.52	-0.91%	3,210,272
03/27/2026	78.58	79.08	77.79	78.23	-0.87%	3,812,598
03/27/2026	$0.16 Dividend
03/26/2026	79.97	80.47	78.53	78.92	-1.22%	3,902,171
03/25/2026	80.06	80.25	78.48	79.89	+1.03%	2,580,266
03/24/2026	78.55	79.90	77.75	79.08	-0.28%	1,438,724
03/23/2026	79.14	80.28	78.85	79.29	+1.56%	2,324,927
03/20/2026	78.24	79.02	77.68	78.08	-0.28%	2,100,927
03/19/2026	79.50	79.67	77.94	78.30	-1.85%	1,908,146
03/18/2026	80.22	80.62	79.62	79.77	-0.81%	2,463,464
03/17/2026	82.62	82.62	80.36	80.42	-1.66%	2,159,234
03/16/2026	82.02	82.58	81.43	81.78	+0.73%	1,741,388
03/13/2026	81.33	81.59	80.44	81.19	+0.23%	2,111,512
03/12/2026	82.23	83.28	80.83	81.00	-2.31%	1,945,039
03/11/2026	83.46	84.03	82.91	82.92	-1.00%	1,589,643
03/10/2026	84.53	84.83	83.15	83.76	+0.04%	1,692,141
03/09/2026	81.94	84.19	81.10	83.73	+1.13%	2,421,643
03/06/2026	84.80	84.80	81.85	82.79	-2.70%	3,158,216
03/05/2026	85.89	86.08	84.28	85.08	-1.79%	2,842,309
03/04/2026	87.57	88.03	86.30	86.63	-1.11%	3,188,726
03/03/2026	87.82	88.10	85.66	87.60	-1.80%	3,011,975
03/02/2026	86.78	89.23	86.32	89.20	+2.06%	2,769,803
02/27/2026	86.81	88.77	86.68	87.41	+0.54%	5,716,493
02/26/2026	85.75	87.34	85.49	86.94	+1.57%	2,401,517
02/25/2026	86.11	86.37	84.87	85.59	-0.60%	2,472,616
02/24/2026	84.31	86.16	84.31	86.11	+1.82%	2,803,234
02/23/2026	85.18	85.74	84.03	84.57	-0.41%	4,372,149
02/20/2026	84.63	85.38	84.02	84.92	+0.47%	3,148,865
02/19/2026	83.07	84.58	82.83	84.52	+1.16%	2,059,199
02/18/2026	83.92	84.11	82.82	83.56	-0.18%	2,207,224
02/17/2026	83.15	84.35	82.86	83.71	+0.12%	3,012,415
02/13/2026	83.34	84.45	82.88	83.61	+0.08%	2,608,243
02/12/2026	83.81	84.97	82.52	83.54	-0.14%	3,821,196
02/11/2026	83.19	83.75	82.72	83.66	+0.90%	4,520,271
02/10/2026	81.23	83.31	80.72	82.91	+2.42%	4,109,947
02/09/2026	80.25	81.04	79.88	80.95	+0.91%	2,327,702
02/06/2026	79.23	80.35	79.10	80.22	+1.66%	2,657,158
02/05/2026	78.52	80.04	78.47	78.92	-0.60%	4,078,815
02/04/2026	77.09	79.70	76.49	79.39	+3.85%	3,476,903
02/03/2026	74.62	76.90	74.34	76.45	+2.08%	3,397,917
02/02/2026	73.49	74.92	73.22	74.89	+0.96%	2,997,626