CP
CANADIAN PACIFIC (CP)
NYSE
$96.71+$0.02 (+0.02%)
Price as of Aug 21, 2026 7:56 PM EDT
  • $83.3B
    Market Cap
  • 30.38%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +6.07%
    Low Price$88.16
    High Price$96.69
  • 3 Months
    +11.75%
    Low Price$84.60
    High Price$96.69
  • 1 Year
    +30.38%
    Low Price$68.43
    High Price$96.69
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
95.39
96.90
95.13
96.69
+1.96%
1,790,506
08/20/2026
94.00
95.99
93.96
94.83
+0.41%
1,620,122
08/19/2026
94.00
95.86
93.57
94.44
+0.81%
1,891,514
08/18/2026
94.55
94.55
93.41
93.68
-0.26%
2,119,764
08/17/2026
94.49
94.66
93.00
93.92
+0.45%
2,486,466
08/14/2026
93.82
94.66
93.38
93.50
-0.45%
2,714,660
08/13/2026
93.13
93.98
93.12
93.92
+1.33%
2,037,577
08/12/2026
91.19
93.09
91.19
92.69
+0.84%
1,641,718
08/11/2026
90.60
92.15
90.52
91.92
+1.56%
2,199,406
08/10/2026
90.93
92.08
90.50
90.51
-1.21%
1,598,980
08/07/2026
90.09
92.12
90.09
91.62
+1.52%
2,028,518
08/06/2026
91.39
91.67
89.96
90.25
-1.31%
3,512,824
08/05/2026
90.46
92.06
89.85
91.45
+0.90%
5,602,361
08/04/2026
89.70
90.84
88.54
90.63
-0.02%
6,594,303
08/03/2026
88.85
90.82
88.49
90.65
+1.98%
2,716,949
07/31/2026
88.38
89.35
87.41
88.89
+0.83%
2,606,428
07/30/2026
91.25
92.78
87.20
88.16
-3.43%
4,219,456
07/29/2026
91.52
91.56
90.31
91.29
-0.45%
3,063,472
07/29/2026
$0.92 Earnings
07/28/2026
91.54
92.50
91.31
91.70
+0.33%
2,513,626
07/27/2026
92.40
92.68
91.12
91.40
-1.04%
2,436,489
07/24/2026
92.69
92.99
91.11
92.36
+0.04%
2,265,309
07/23/2026
91.97
92.78
91.33
92.32
+1.10%
3,294,448
07/22/2026
91.76
91.97
91.03
91.32
+0.18%
1,806,101
07/21/2026
91.82
91.90
90.60
91.16
-0.55%
1,612,564
07/20/2026
93.81
93.84
91.60
91.66
-2.19%
1,973,146
07/17/2026
93.41
93.95
92.80
93.71
+0.86%
2,349,199
07/16/2026
91.05
93.30
90.14
92.91
+2.70%
4,808,417
07/15/2026
91.30
91.61
90.07
90.47
-0.96%
2,122,837
07/14/2026
91.75
92.16
91.01
91.35
0.00%
2,358,538
07/13/2026
90.52
91.56
90.38
91.35
+1.36%
1,686,900
07/10/2026
90.36
91.10
90.05
90.12
-0.23%
1,723,777
07/09/2026
89.76
91.21
89.40
90.33
+1.04%
2,833,118
07/08/2026
88.68
89.52
87.56
89.40
+0.77%
2,684,476
07/07/2026
88.70
88.98
87.52
88.72
+0.82%
1,373,721
07/06/2026
87.29
88.23
87.02
88.00
+0.24%
2,006,093
07/02/2026
85.76
88.92
85.76
87.79
+2.18%
2,854,400
07/01/2026
86.49
87.47
85.78
85.92
-0.84%
3,194,937
06/30/2026
86.71
87.47
86.05
86.65
-0.30%
2,297,768
06/29/2026
87.57
88.12
86.22
86.91
-0.93%
2,770,727
06/26/2026
87.00
87.92
86.40
87.73
+1.01%
3,928,364
06/26/2026
$0.19 Dividend
06/25/2026
85.43
87.69
85.24
86.85
+2.67%
4,275,772
06/24/2026
85.52
86.33
84.27
84.60
-0.60%
3,508,081
06/23/2026
85.35
86.02
84.91
85.11
-0.44%
2,288,610
06/22/2026
85.71
86.64
85.17
85.48
-0.42%
2,328,715
06/18/2026
85.54
86.79
85.24
85.84
+0.49%
3,024,082
06/17/2026
88.75
89.02
84.88
85.42
-3.97%
3,017,678
06/16/2026
89.54
89.79
88.30
88.96
-0.13%
2,149,888
06/15/2026
91.32
91.32
88.70
89.08
-0.90%
2,286,668
06/12/2026
88.26
90.30
88.26
89.88
+0.86%
1,845,531
06/11/2026
89.56
90.09
88.15
89.12
-0.32%
2,379,776
06/10/2026
90.00
90.70
88.78
89.41
-0.67%
3,119,099
06/09/2026
90.16
91.12
89.20
90.00
+0.17%
1,778,339
06/08/2026
89.80
91.01
89.53
89.85
+0.13%
1,937,157
06/05/2026
89.18
90.64
89.01
89.74
+0.48%
3,784,684
06/04/2026
89.84
90.33
88.12
89.31
+0.43%
1,992,767
06/03/2026
89.83
91.30
88.81
88.93
-1.14%
2,743,146
06/02/2026
88.37
90.12
88.37
89.95
+1.66%
2,189,668
06/01/2026
89.58
89.58
87.19
88.49
-0.72%
2,680,487
05/29/2026
90.12
91.26
89.01
89.13
-1.41%
3,849,592
05/28/2026
90.15
90.92
88.44
90.40
-0.72%
5,398,623
05/27/2026
88.07
91.13
88.07
91.06
+2.40%
4,555,146
05/26/2026
86.11
88.96
86.11
88.93
+3.32%
3,287,045
05/22/2026
86.80
86.95
86.00
86.07
-0.52%
2,046,084
05/21/2026
85.57
87.43
85.11
86.52
+0.43%
3,419,563
05/20/2026
85.90
87.25
85.56
86.15
+0.24%
3,119,380
05/19/2026
85.66
86.50
84.92
85.94
-0.10%
3,238,144
05/18/2026
85.38
86.21
84.89
86.03
+1.35%
1,890,060
05/15/2026
85.93
86.28
84.60
84.89
-2.11%
3,586,437
05/14/2026
85.77
87.53
85.77
86.71
+1.47%
3,258,950
05/13/2026
85.11
87.24
84.92
85.45
-0.21%
1,880,721
05/12/2026
84.85
85.92
83.95
85.63
+1.24%
2,618,909
05/11/2026
85.51
86.18
84.28
84.59
-1.48%
2,762,564
05/08/2026
84.82
86.03
84.55
85.85
+0.96%
3,648,209
05/07/2026
85.86
86.78
84.99
85.04
-0.88%
3,800,421
05/06/2026
84.19
86.40
84.19
85.79
+2.97%
2,609,119
05/05/2026
83.17
83.72
82.86
83.32
+0.45%
3,188,938
05/04/2026
85.73
85.73
82.47
82.95
-3.58%
3,333,392
05/01/2026
86.82
87.33
85.82
86.03
-0.85%
2,256,737
04/30/2026
85.59
87.04
84.43
86.77
+3.18%
4,890,282
04/29/2026
86.26
86.56
83.87
84.10
-2.85%
5,281,693
04/29/2026
$0.76 Earnings
04/28/2026
86.83
87.28
86.33
86.56
-0.70%
2,494,742
04/27/2026
85.74
87.89
85.74
87.17
+0.54%
2,577,645
04/24/2026
85.84
86.97
85.69
86.70
+0.82%
3,355,299
04/23/2026
83.55
86.35
82.48
85.99
+4.73%
3,408,827
04/22/2026
82.57
83.14
81.43
82.11
-0.24%
1,956,100
04/21/2026
81.61
82.64
81.61
82.31
+0.97%
1,873,744
04/20/2026
81.29
82.05
80.79
81.52
+0.27%
1,262,084
04/17/2026
80.29
82.15
80.02
81.30
+1.67%
2,319,644
04/16/2026
80.69
81.46
79.79
79.97
-1.07%
2,001,181
04/15/2026
81.74
82.10
80.83
80.83
-1.44%
2,527,260
04/14/2026
80.84
82.17
80.82
82.01
+0.93%
1,773,230
04/13/2026
80.15
81.26
80.15
81.25
+0.94%
2,276,296
04/10/2026
81.06
82.17
80.13
80.50
-0.65%
2,944,209
04/09/2026
81.79
82.42
81.02
81.02
-0.55%
3,469,247
04/08/2026
81.84
82.30
80.66
81.47
+1.96%
2,498,238
04/07/2026
79.04
80.01
78.54
79.91
+0.73%
1,810,874
04/06/2026
79.48
79.48
77.64
79.33
+0.67%
1,829,845