CP
CANADIAN PACIFIC (CP)
NYSE
$94.64+$0.04 (+0.05%)
Price as of Nov 13, 2026 1:16 PM EST
  • $82.3B
    Market Cap
  • 34.12%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +10.60%
    Low Price$86.12
    High Price$94.60
  • 3 Months
    +2.28%
    Low Price$83.63
    High Price$96.48
  • 1 Year
    +34.12%
    Low Price$68.29
    High Price$96.48
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
94.37
94.98
94.13
94.60
+0.89%
2,175,744
11/11/2026
93.28
94.06
93.20
93.77
-0.02%
1,804,074
11/10/2026
92.66
94.44
92.36
93.79
-0.26%
1,578,941
11/09/2026
92.76
94.61
92.35
94.03
+2.02%
2,022,170
11/06/2026
92.23
92.80
91.25
92.17
-1.70%
2,165,955
11/05/2026
94.09
95.51
92.83
93.76
-0.69%
4,455,271
11/04/2026
92.50
94.68
91.88
94.41
+3.49%
4,101,890
11/03/2026
90.87
91.71
90.46
91.23
-0.28%
1,700,290
11/02/2026
89.59
91.75
89.40
91.49
+2.02%
2,767,467
10/30/2026
88.53
90.21
88.25
89.68
+1.48%
3,559,784
10/29/2026
88.40
91.44
86.21
88.37
-1.19%
5,240,678
10/28/2026
91.03
91.26
89.43
89.43
-1.87%
3,572,541
10/28/2026
$0.91 Earnings
10/27/2026
89.81
91.25
89.48
91.13
+1.46%
2,126,598
10/26/2026
89.94
90.37
89.33
89.82
+0.35%
1,316,988
10/23/2026
89.82
90.46
88.57
89.51
-1.22%
2,512,349
10/22/2026
88.09
91.21
87.85
90.62
+2.86%
4,199,177
10/21/2026
87.33
88.47
87.25
88.10
+0.88%
1,280,024
10/20/2026
86.98
88.04
86.83
87.33
+0.87%
1,375,632
10/19/2026
87.56
87.56
86.10
86.58
-0.89%
1,661,897
10/16/2026
87.23
88.12
86.45
87.36
+0.52%
1,935,281
10/15/2026
86.86
87.34
86.25
86.91
+0.92%
1,404,463
10/14/2026
85.40
86.32
84.60
86.12
+0.45%
3,122,678
10/13/2026
85.60
85.97
84.85
85.73
+0.23%
1,703,457
10/12/2026
84.40
85.80
84.35
85.53
+1.27%
1,730,262
10/09/2026
84.47
84.75
83.98
84.46
+0.13%
1,478,409
10/08/2026
83.27
84.74
83.25
84.35
+0.86%
1,740,311
10/07/2026
84.85
85.41
83.54
83.63
-2.11%
2,188,851
10/06/2026
85.97
86.08
84.85
85.43
-0.43%
1,354,901
10/05/2026
85.68
86.28
84.72
85.80
-0.16%
1,350,499
10/02/2026
85.00
86.25
85.00
85.94
+1.74%
1,500,537
10/01/2026
85.00
85.00
83.59
84.47
-0.74%
2,817,007
09/30/2026
86.96
87.13
85.07
85.10
-1.63%
3,630,654
09/29/2026
86.31
87.35
85.98
86.51
-0.06%
2,317,093
09/28/2026
86.82
87.15
85.75
86.56
-0.40%
2,653,792
09/25/2026
87.01
87.68
86.41
86.91
-0.25%
2,296,559
09/25/2026
$0.19 Dividend
09/24/2026
88.25
88.87
87.12
87.13
-1.09%
6,883,381
09/23/2026
87.25
88.78
87.25
88.09
+0.33%
1,565,023
09/22/2026
87.05
88.03
86.62
87.80
+1.36%
1,627,908
09/21/2026
87.36
87.73
86.17
86.62
-0.77%
2,468,539
09/18/2026
87.96
88.20
86.96
87.29
-1.46%
2,081,705
09/17/2026
87.98
88.64
87.30
88.59
+1.25%
1,864,034
09/16/2026
87.99
88.80
87.30
87.49
-1.51%
2,260,243
09/15/2026
89.48
89.58
88.63
88.83
-0.84%
1,581,146
09/14/2026
88.96
90.05
87.85
89.58
+0.61%
2,350,449
09/11/2026
89.29
89.84
88.32
89.04
+0.44%
2,646,902
09/10/2026
89.63
90.46
88.45
88.65
-1.37%
1,641,877
09/09/2026
90.50
90.72
88.95
89.87
-1.16%
1,493,712
09/08/2026
90.73
92.09
90.59
90.93
-0.51%
1,580,605
09/04/2026
90.55
92.12
90.25
91.40
+0.33%
2,259,786
09/03/2026
89.67
91.41
89.21
91.10
+1.97%
2,085,755
09/02/2026
89.40
89.66
88.29
89.35
+0.64%
2,667,161
09/01/2026
92.30
92.32
88.33
88.78
-4.01%
2,057,462
08/31/2026
93.80
94.00
92.04
92.49
-1.52%
1,702,778
08/28/2026
93.91
94.20
93.04
93.92
+0.28%
1,378,215
08/27/2026
93.77
94.96
93.56
93.66
-0.90%
1,353,319
08/26/2026
94.15
95.26
93.75
94.50
+0.39%
2,247,856
08/25/2026
94.51
95.42
93.97
94.14
-0.36%
1,498,405
08/24/2026
95.92
96.05
93.59
94.47
-2.08%
2,625,685
08/21/2026
95.18
96.69
94.92
96.48
+1.96%
1,790,506
08/20/2026
93.80
95.79
93.76
94.62
+0.41%
1,620,122
08/19/2026
93.80
95.65
93.37
94.24
+0.81%
1,891,514
08/18/2026
94.34
94.34
93.21
93.48
-0.26%
2,119,764
08/17/2026
94.29
94.46
92.80
93.72
+0.45%
2,486,466
08/14/2026
93.62
94.45
93.18
93.30
-0.45%
2,714,660
08/13/2026
92.93
93.78
92.92
93.72
+1.33%
2,037,577
08/12/2026
90.99
92.89
90.99
92.49
+0.84%
1,641,718
08/11/2026
90.40
91.95
90.32
91.72
+1.56%
2,199,406
08/10/2026
90.73
91.88
90.30
90.31
-1.21%
1,598,980
08/07/2026
89.89
91.92
89.89
91.42
+1.52%
2,028,518
08/06/2026
91.19
91.47
89.76
90.05
-1.31%
3,512,824
08/05/2026
90.26
91.86
89.66
91.25
+0.90%
5,602,361
08/04/2026
89.51
90.64
88.35
90.43
-0.02%
6,594,303
08/03/2026
88.66
90.62
88.30
90.45
+1.98%
2,716,949
07/31/2026
88.19
89.16
87.22
88.70
+0.83%
2,606,428
07/30/2026
91.05
92.58
87.01
87.97
-3.43%
4,219,456
07/29/2026
91.32
91.36
90.11
91.09
-0.45%
3,063,472
07/29/2026
$0.92 Earnings
07/28/2026
91.34
92.29
91.11
91.50
+0.33%
2,513,626
07/27/2026
92.20
92.48
90.92
91.20
-1.04%
2,436,489
07/24/2026
92.49
92.79
90.91
92.16
+0.04%
2,265,309
07/23/2026
91.77
92.57
91.13
92.12
+1.10%
3,294,448
07/22/2026
91.56
91.77
90.83
91.12
+0.18%
1,806,101
07/21/2026
91.62
91.70
90.40
90.96
-0.55%
1,612,564
07/20/2026
93.61
93.64
91.40
91.46
-2.19%
1,973,146
07/17/2026
93.21
93.75
92.60
93.51
+0.86%
2,349,199
07/16/2026
90.85
93.09
89.94
92.71
+2.70%
4,808,417
07/15/2026
91.10
91.41
89.87
90.27
-0.96%
2,122,837
07/14/2026
91.55
91.96
90.81
91.15
0.00%
2,358,538
07/13/2026
90.32
91.36
90.18
91.15
+1.36%
1,686,900
07/10/2026
90.16
90.90
89.85
89.92
-0.23%
1,723,777
07/09/2026
89.57
91.01
89.21
90.13
+1.04%
2,833,118
07/08/2026
88.49
89.33
87.37
89.21
+0.77%
2,684,476
07/07/2026
88.51
88.79
87.33
88.53
+0.82%
1,373,721
07/06/2026
87.10
88.04
86.83
87.81
+0.24%
2,006,093
07/02/2026
85.57
88.73
85.57
87.60
+2.18%
2,854,400
07/01/2026
86.30
87.28
85.59
85.73
-0.84%
3,194,937
06/30/2026
86.52
87.28
85.86
86.46
-0.30%
2,297,768
06/29/2026
87.38
87.93
86.03
86.72
-0.93%
2,770,727