CP
CANADIAN PACIFIC (CP)
NYSE
$86.46+$0.52 (+0.61%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $75.5B
    Market Cap
  • 11.73%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    -3.81%
    Low Price$84.47
    High Price$91.40
  • 3 Months
    -1.89%
    Low Price$84.47
    High Price$96.48
  • 1 Year
    +11.73%
    Low Price$68.29
    High Price$96.48
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
85.00
86.25
85.00
85.94
+1.74%
1,500,537
10/01/2026
85.00
85.00
83.59
84.47
-0.74%
2,817,007
09/30/2026
86.96
87.13
85.07
85.10
-1.63%
3,630,654
09/29/2026
86.31
87.35
85.98
86.51
-0.06%
2,317,093
09/28/2026
86.82
87.15
85.75
86.56
-0.40%
2,653,792
09/25/2026
87.01
87.68
86.41
86.91
-0.25%
2,296,559
09/25/2026
$0.19 Dividend
09/24/2026
88.25
88.87
87.12
87.13
-1.09%
6,883,381
09/23/2026
87.25
88.78
87.25
88.09
+0.33%
1,565,023
09/22/2026
87.05
88.03
86.62
87.80
+1.36%
1,627,908
09/21/2026
87.36
87.73
86.17
86.62
-0.77%
2,468,539
09/18/2026
87.96
88.20
86.96
87.29
-1.46%
2,081,705
09/17/2026
87.98
88.64
87.30
88.59
+1.25%
1,864,034
09/16/2026
87.99
88.80
87.30
87.49
-1.51%
2,260,243
09/15/2026
89.48
89.58
88.63
88.83
-0.84%
1,581,146
09/14/2026
88.96
90.05
87.85
89.58
+0.61%
2,350,449
09/11/2026
89.29
89.84
88.32
89.04
+0.44%
2,646,902
09/10/2026
89.63
90.46
88.45
88.65
-1.37%
1,641,877
09/09/2026
90.50
90.72
88.95
89.87
-1.16%
1,493,712
09/08/2026
90.73
92.09
90.59
90.93
-0.51%
1,580,605
09/04/2026
90.55
92.12
90.25
91.40
+0.33%
2,259,786
09/03/2026
89.67
91.41
89.21
91.10
+1.97%
2,085,755
09/02/2026
89.40
89.66
88.29
89.35
+0.64%
2,667,161
09/01/2026
92.30
92.32
88.33
88.78
-4.01%
2,057,462
08/31/2026
93.80
94.00
92.04
92.49
-1.52%
1,702,778
08/28/2026
93.91
94.20
93.04
93.92
+0.28%
1,378,215
08/27/2026
93.77
94.96
93.56
93.66
-0.90%
1,353,319
08/26/2026
94.15
95.26
93.75
94.50
+0.39%
2,247,856
08/25/2026
94.51
95.42
93.97
94.14
-0.36%
1,498,405
08/24/2026
95.92
96.05
93.59
94.47
-2.08%
2,625,685
08/21/2026
95.18
96.69
94.92
96.48
+1.96%
1,790,506
08/20/2026
93.80
95.79
93.76
94.62
+0.41%
1,620,122
08/19/2026
93.80
95.65
93.37
94.24
+0.81%
1,891,514
08/18/2026
94.34
94.34
93.21
93.48
-0.26%
2,119,764
08/17/2026
94.29
94.46
92.80
93.72
+0.45%
2,486,466
08/14/2026
93.62
94.45
93.18
93.30
-0.45%
2,714,660
08/13/2026
92.93
93.78
92.92
93.72
+1.33%
2,037,577
08/12/2026
90.99
92.89
90.99
92.49
+0.84%
1,641,718
08/11/2026
90.40
91.95
90.32
91.72
+1.56%
2,199,406
08/10/2026
90.73
91.88
90.30
90.31
-1.21%
1,598,980
08/07/2026
89.89
91.92
89.89
91.42
+1.52%
2,028,518
08/06/2026
91.19
91.47
89.76
90.05
-1.31%
3,512,824
08/05/2026
90.26
91.86
89.66
91.25
+0.90%
5,602,361
08/04/2026
89.51
90.64
88.35
90.43
-0.02%
6,594,303
08/03/2026
88.66
90.62
88.30
90.45
+1.98%
2,716,949
07/31/2026
88.19
89.16
87.22
88.70
+0.83%
2,606,428
07/30/2026
91.05
92.58
87.01
87.97
-3.43%
4,219,456
07/29/2026
91.32
91.36
90.11
91.09
-0.45%
3,063,472
07/29/2026
$0.92 Earnings
07/28/2026
91.34
92.29
91.11
91.50
+0.33%
2,513,626
07/27/2026
92.20
92.48
90.92
91.20
-1.04%
2,436,489
07/24/2026
92.49
92.79
90.91
92.16
+0.04%
2,265,309
07/23/2026
91.77
92.57
91.13
92.12
+1.10%
3,294,448
07/22/2026
91.56
91.77
90.83
91.12
+0.18%
1,806,101
07/21/2026
91.62
91.70
90.40
90.96
-0.55%
1,612,564
07/20/2026
93.61
93.64
91.40
91.46
-2.19%
1,973,146
07/17/2026
93.21
93.75
92.60
93.51
+0.86%
2,349,199
07/16/2026
90.85
93.09
89.94
92.71
+2.70%
4,808,417
07/15/2026
91.10
91.41
89.87
90.27
-0.96%
2,122,837
07/14/2026
91.55
91.96
90.81
91.15
0.00%
2,358,538
07/13/2026
90.32
91.36
90.18
91.15
+1.36%
1,686,900
07/10/2026
90.16
90.90
89.85
89.92
-0.23%
1,723,777
07/09/2026
89.57
91.01
89.21
90.13
+1.04%
2,833,118
07/08/2026
88.49
89.33
87.37
89.21
+0.77%
2,684,476
07/07/2026
88.51
88.79
87.33
88.53
+0.82%
1,373,721
07/06/2026
87.10
88.04
86.83
87.81
+0.24%
2,006,093
07/02/2026
85.57
88.73
85.57
87.60
+2.18%
2,854,400
07/01/2026
86.30
87.28
85.59
85.73
-0.84%
3,194,937
06/30/2026
86.52
87.28
85.86
86.46
-0.30%
2,297,768
06/29/2026
87.38
87.93
86.03
86.72
-0.93%
2,770,727
06/26/2026
86.81
87.73
86.21
87.54
+1.01%
3,928,364
06/26/2026
$0.19 Dividend
06/25/2026
85.25
87.50
85.06
86.66
+2.67%
4,275,772
06/24/2026
85.34
86.15
84.08
84.41
-0.60%
3,508,081
06/23/2026
85.17
85.83
84.72
84.92
-0.44%
2,288,610
06/22/2026
85.53
86.45
84.99
85.30
-0.42%
2,328,715
06/18/2026
85.36
86.60
85.06
85.66
+0.49%
3,024,082
06/17/2026
88.55
88.82
84.69
85.24
-3.97%
3,017,678
06/16/2026
89.34
89.60
88.11
88.76
-0.13%
2,149,888
06/15/2026
91.12
91.12
88.51
88.88
-0.90%
2,286,668
06/12/2026
88.07
90.11
88.07
89.69
+0.86%
1,845,531
06/11/2026
89.36
89.90
87.96
88.92
-0.32%
2,379,776
06/10/2026
89.81
90.50
88.58
89.21
-0.67%
3,119,099
06/09/2026
89.97
90.92
89.00
89.81
+0.17%
1,778,339
06/08/2026
89.61
90.81
89.33
89.66
+0.13%
1,937,157
06/05/2026
88.98
90.45
88.81
89.54
+0.48%
3,784,684
06/04/2026
89.65
90.14
87.93
89.11
+0.43%
1,992,767
06/03/2026
89.64
91.10
88.62
88.73
-1.14%
2,743,146
06/02/2026
88.18
89.92
88.18
89.76
+1.66%
2,189,668
06/01/2026
89.38
89.38
87.00
88.30
-0.72%
2,680,487
05/29/2026
89.93
91.06
88.81
88.93
-1.41%
3,849,592
05/28/2026
89.95
90.73
88.25
90.21
-0.72%
5,398,623
05/27/2026
87.88
90.93
87.88
90.86
+2.40%
4,555,146
05/26/2026
85.93
88.76
85.93
88.73
+3.32%
3,287,045
05/22/2026
86.61
86.76
85.82
85.89
-0.52%
2,046,084
05/21/2026
85.39
87.24
84.92
86.33
+0.43%
3,419,563
05/20/2026
85.72
87.06
85.38
85.97
+0.24%
3,119,380
05/19/2026
85.47
86.31
84.73
85.76
-0.10%
3,238,144
05/18/2026
85.20
86.03
84.70
85.85
+1.35%
1,890,060
05/15/2026
85.75
86.09
84.41
84.70
-2.11%
3,586,437