2m 2m 2m 2m 2m 2m 2m
CapitaLand Int C Tr (CPAMF)
OTC
$1.86+$0.05 (+2.76%)
Price as of Sep 11, 2026- N/AMarket Cap
- 5.69%1-Year Change
- REIT - RetailIndustry
CapitaLand Int C Tr (CPAMF)
$1.86+$0.05 (+2.76%)
- 1 Month-4.27%Low Price$1.63High Price$1.88
- 3 Months+2.25%Low Price$1.63High Price$2.18
- 1 Year+5.69%Low Price$1.53High Price$2.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.86 | 1.86 | 1.86 | 1.86 | +2.76% | 135 |
09/03/2026 | 1.81 | 1.81 | 1.81 | 1.81 | -2.16% | 604 |
09/01/2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 1,357 |
08/31/2026 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | 1,116 |
08/24/2026 | 1.70 | 1.89 | 1.70 | 1.89 | +6.78% | 1,551 |
08/20/2026 | 1.77 | 1.77 | 1.77 | 1.77 | -3.49% | 125 |
08/20/2026 |
$0.02 Dividend | |||||
08/19/2026 | 1.83 | 1.83 | 1.83 | 1.83 | +12.80% | 5,273 |
08/18/2026 | 1.63 | 1.63 | 1.63 | 1.63 | -13.68% | 100 |
08/14/2026 | 2.12 | 2.12 | 1.88 | 1.88 | -13.64% | 1,200 |
08/12/2026 | 2.18 | 2.18 | 2.18 | 2.18 | +12.24% | 16,218 |
08/05/2026 | 1.94 | 1.94 | 1.94 | 1.94 | +0.77% | 10,893 |
08/03/2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% | 1,740 |
07/29/2026 | 1.93 | 1.93 | 1.93 | 1.93 | +4.57% | 2,751 |
07/28/2026 | 1.84 | 1.84 | 1.84 | 1.84 | -2.11% | 104 |
07/24/2026 | 1.88 | 1.88 | 1.88 | 1.88 | -1.30% | 7,691 |
07/23/2026 | 1.91 | 1.91 | 1.91 | 1.91 | +1.85% | 1,390 |
07/14/2026 | 1.87 | 1.87 | 1.87 | 1.87 | +2.16% | 20,775 |
06/30/2026 | 1.78 | 1.83 | 1.78 | 1.83 | -0.54% | 23,784 |
06/17/2026 | 1.84 | 1.84 | 1.84 | 1.84 | -4.62% | 223,784 |
06/16/2026 | 1.87 | 1.93 | 1.87 | 1.93 | +6.27% | 2,591 |
06/12/2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 991,216 |
06/01/2026 | 1.82 | 1.82 | 1.82 | 1.82 | +3.73% | 2,509 |
05/28/2026 | 1.82 | 1.82 | 1.75 | 1.75 | +0.51% | 15,205 |
05/12/2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 242 |
05/11/2026 | 1.74 | 1.74 | 1.74 | 1.74 | -7.85% | 187 |
05/06/2026 | 1.90 | 1.90 | 1.89 | 1.89 | +5.02% | 500 |
04/28/2026 |
$0.03 Dividend | |||||
04/21/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +1.65% | 6,337 |
04/16/2026 | 1.91 | 1.91 | 1.77 | 1.77 | -2.93% | 367 |
04/15/2026 | 1.83 | 1.83 | 1.83 | 1.83 | +0.27% | 3,737 |
04/14/2026 | 1.82 | 1.82 | 1.82 | 1.82 | -1.58% | 1,286 |
04/08/2026 | 1.85 | 1.85 | 1.85 | 1.85 | +3.26% | 1,556 |
03/31/2026 | 1.79 | 1.79 | 1.79 | 1.79 | +5.14% | 45,981 |
03/27/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -2.23% | 161 |
03/25/2026 | 1.74 | 1.74 | 1.74 | 1.74 | -4.28% | 131,715 |
03/20/2026 | 1.76 | 1.82 | 1.76 | 1.82 | +3.31% | 5,084 |
03/17/2026 | 1.76 | 1.76 | 1.76 | 1.76 | +7.42% | 107 |
03/06/2026 | 1.64 | 1.64 | 1.64 | 1.64 | -6.39% | 200 |
03/05/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +0.56% | 192 |
03/04/2026 | 1.74 | 1.74 | 1.74 | 1.74 | -5.29% | 1,370 |
03/02/2026 | 1.84 | 1.84 | 1.84 | 1.84 | -0.79% | 1,000 |
02/27/2026 | 1.86 | 1.86 | 1.86 | 1.86 | -0.52% | 1,011 |
02/13/2026 | 1.87 | 1.87 | 1.87 | 1.87 | -0.70% | 15,537 |
02/13/2026 |
$0.04 Dividend | |||||
02/11/2026 | 1.88 | 1.88 | 1.88 | 1.88 | -4.61% | 9,162 |
02/09/2026 | 1.97 | 1.97 | 1.97 | 1.97 | +5.64% | 2,859 |
02/06/2026 | 1.87 | 1.87 | 1.87 | 1.87 | +9.06% | 2,800 |
02/04/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -1.76% | 1,000 |
02/03/2026 | 1.74 | 1.74 | 1.74 | 1.74 | +0.55% | 300 |
02/02/2026 | 1.73 | 1.73 | 1.73 | 1.73 | -0.55% | 331 |
01/30/2026 | 1.81 | 1.87 | 1.74 | 1.74 | -3.19% | 8,796 |
01/29/2026 | 1.80 | 1.80 | 1.80 | 1.80 | -3.09% | 11,027 |
01/28/2026 | 1.86 | 1.86 | 1.86 | 1.86 | +5.15% | 182 |
01/27/2026 | 1.76 | 1.76 | 1.76 | 1.76 | +12.50% | 2,343 |
01/26/2026 | 1.57 | 1.57 | 1.57 | 1.57 | -13.23% | 15,026 |
01/14/2026 | 1.81 | 1.81 | 1.81 | 1.81 | +0.80% | 715 |
01/08/2026 | 1.79 | 1.79 | 1.79 | 1.79 | -0.27% | 9,883 |
01/05/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +4.44% | 1,081 |
12/31/2025 | 1.72 | 1.72 | 1.72 | 1.72 | -1.91% | 474 |
12/24/2025 | 1.59 | 1.76 | 1.59 | 1.76 | +0.55% | 4,000 |
12/23/2025 | 1.75 | 1.75 | 1.75 | 1.75 | -0.82% | 1,356 |
12/22/2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 256 |
12/18/2025 | 1.76 | 1.76 | 1.76 | 1.76 | +2.22% | 314 |
12/12/2025 | 1.72 | 1.72 | 1.72 | 1.72 | -0.55% | 4,534 |
12/04/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 4,441 |
12/03/2025 | 1.73 | 1.73 | 1.73 | 1.73 | +3.43% | 1,167 |
11/14/2025 | 1.70 | 1.70 | 1.67 | 1.67 | +6.97% | 3,868 |
11/10/2025 | 1.56 | 1.56 | 1.56 | 1.56 | -8.09% | 31,680 |
11/04/2025 | 1.70 | 1.70 | 1.70 | 1.70 | -3.26% | 6,498 |
11/03/2025 | 1.76 | 1.76 | 1.76 | 1.76 | -0.54% | 340 |
10/30/2025 | 1.79 | 1.79 | 1.77 | 1.77 | 0.00% | 16,569 |
10/22/2025 | 1.77 | 1.77 | 1.77 | 1.77 | +3.64% | 3,821 |
10/10/2025 | 1.71 | 1.71 | 1.71 | 1.71 | -15.00% | 14,737 |
10/08/2025 | 2.01 | 2.01 | 2.01 | 2.01 | +31.25% | 100 |
09/24/2025 | 1.72 | 1.72 | 1.53 | 1.53 | -13.51% | 12,570 |
09/18/2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 316 |