S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CapitaLand Int C Tr (CPAMF)

OTC

$1.84+$0.07 (+3.73%)

Price as of Jun 01, 2026

N/A
Market Cap
21.61%
1-Year Change
REIT - Retail
Industry

1 Month
+0.89%

Low Price$1.76

High Price$1.91
3 Months
-2.02%

Low Price$1.69

High Price$1.91
1 Year
+21.61%

Low Price$1.60

High Price$2.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	1.84	1.84	1.84	1.84	+3.73%	2,509
05/28/2026	1.84	1.84	1.77	1.77	+0.51%	15,205
05/12/2026	1.76	1.76	1.76	1.76	0.00%	242
05/11/2026	1.76	1.76	1.76	1.76	-7.85%	187
05/06/2026	1.92	1.92	1.91	1.91	+5.02%	500
04/28/2026	$0.03 Dividend
04/21/2026	1.82	1.82	1.82	1.82	+1.65%	6,337
04/16/2026	1.93	1.93	1.79	1.79	-2.93%	367
04/15/2026	1.84	1.84	1.84	1.84	+0.27%	3,737
04/14/2026	1.84	1.84	1.84	1.84	-1.58%	1,286
04/08/2026	1.87	1.87	1.87	1.87	+3.26%	1,556
03/31/2026	1.81	1.81	1.81	1.81	+5.14%	45,981
03/27/2026	1.72	1.72	1.72	1.72	-2.23%	161
03/25/2026	1.76	1.76	1.76	1.76	-4.28%	131,715
03/20/2026	1.78	1.84	1.78	1.84	+3.31%	5,084
03/17/2026	1.78	1.78	1.78	1.78	+7.42%	107
03/06/2026	1.66	1.66	1.66	1.66	-6.39%	200
03/05/2026	1.77	1.77	1.77	1.77	+0.56%	192
03/04/2026	1.76	1.76	1.76	1.76	-5.29%	1,370
03/02/2026	1.86	1.86	1.86	1.86	-0.79%	1,000
02/27/2026	1.87	1.87	1.87	1.87	-0.52%	1,011
02/13/2026	1.88	1.88	1.88	1.88	-0.70%	15,537
02/13/2026	$0.04 Dividend
02/11/2026	1.90	1.90	1.90	1.90	-4.61%	9,162
02/09/2026	1.99	1.99	1.99	1.99	+5.64%	2,859
02/06/2026	1.88	1.88	1.88	1.88	+9.06%	2,800
02/04/2026	1.73	1.73	1.73	1.73	-1.76%	1,000
02/03/2026	1.76	1.76	1.76	1.76	+0.55%	300
02/02/2026	1.75	1.75	1.75	1.75	-0.55%	331
01/30/2026	1.82	1.89	1.76	1.76	-3.19%	8,796
01/29/2026	1.81	1.81	1.81	1.81	-3.09%	11,027
01/28/2026	1.87	1.87	1.87	1.87	+5.15%	182
01/27/2026	1.78	1.78	1.78	1.78	+12.50%	2,343
01/26/2026	1.58	1.58	1.58	1.58	-13.23%	15,026
01/14/2026	1.82	1.82	1.82	1.82	+0.80%	715
01/08/2026	1.81	1.81	1.81	1.81	-0.27%	9,883
01/05/2026	1.81	1.81	1.81	1.81	+4.44%	1,081
12/31/2025	1.74	1.74	1.74	1.74	-1.91%	474
12/24/2025	1.60	1.77	1.60	1.77	+0.55%	4,000
12/23/2025	1.76	1.76	1.76	1.76	-0.82%	1,356
12/22/2025	1.78	1.78	1.78	1.78	0.00%	256
12/18/2025	1.78	1.78	1.78	1.78	+2.22%	314
12/12/2025	1.74	1.74	1.74	1.74	-0.55%	4,534
12/04/2025	1.75	1.75	1.75	1.75	0.00%	4,441
12/03/2025	1.75	1.75	1.75	1.75	+3.43%	1,167
11/14/2025	1.72	1.72	1.69	1.69	+6.97%	3,868
11/10/2025	1.58	1.58	1.58	1.58	-8.09%	31,680
11/04/2025	1.72	1.72	1.72	1.72	-3.26%	6,498
11/03/2025	1.78	1.78	1.78	1.78	-0.54%	340
10/30/2025	1.80	1.80	1.78	1.78	0.00%	16,569
10/22/2025	1.78	1.78	1.78	1.78	+3.64%	3,821
10/10/2025	1.72	1.72	1.72	1.72	-15.00%	14,737
10/08/2025	2.03	2.03	2.03	2.03	+31.25%	100
09/24/2025	1.74	1.74	1.54	1.54	-13.51%	12,570
09/18/2025	1.78	1.78	1.78	1.78	+0.54%	316
09/08/2025	1.78	1.78	1.78	1.78	-6.12%	385
09/02/2025	1.89	1.89	1.89	1.89	+10.11%	1,039
08/29/2025	1.72	1.72	1.72	1.72	-3.26%	3,016
08/22/2025	1.78	1.78	1.78	1.78	+5.14%	158
08/21/2025	1.69	1.69	1.69	1.69	+0.57%	10,354
08/18/2025	1.68	1.68	1.68	1.68	+0.87%	132
08/13/2025	1.66	1.66	1.66	1.66	+3.87%	3,211
08/13/2025	$0.05 Dividend
08/12/2025	1.58	1.60	1.58	1.60	-1.15%	618
08/08/2025	1.62	1.62	1.62	1.62	+2.06%	3,791
07/31/2025	1.59	1.59	1.59	1.59	-2.30%	10,628
07/11/2025	1.63	1.63	1.63	1.63	-9.38%	5,862
07/07/2025	1.63	1.79	1.63	1.79	+14.29%	2,060
06/25/2025	1.57	1.57	1.57	1.57	+0.98%	2,257
06/24/2025	1.55	1.55	1.55	1.55	+0.22%	437
06/16/2025	1.55	1.55	1.55	1.55	+1.22%	3,368
06/12/2025	1.53	1.53	1.53	1.53	+0.31%	2,710
06/11/2025	1.53	1.53	1.53	1.53	-3.82%	1,466
06/10/2025	1.59	1.59	1.59	1.59	+1.19%	1,300
06/06/2025	1.57	1.57	1.57	1.57	0.00%	146