CPAY
CORPAY-B (CPAY)
NYSE
$362.25+$0.19 (+0.05%)
Price as of Jul 13, 2026 7:28 PM EDT
  • $23.1B
    Market Cap
  • 9.02%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +1.33%
    Low Price$325.81
    High Price$362.06
  • 3 Months
    +16.78%
    Low Price$303.68
    High Price$364.13
  • 1 Year
    +9.02%
    Low Price$255.00
    High Price$364.13
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
356.84
364.67
356.84
362.06
+2.38%
584,055
07/10/2026
356.26
356.26
350.00
353.64
+0.71%
419,761
07/09/2026
344.30
351.34
341.35
351.16
+1.54%
303,099
07/08/2026
354.73
354.73
342.65
345.85
-3.15%
425,588
07/07/2026
360.39
364.95
356.90
357.10
+0.15%
439,042
07/06/2026
352.31
357.73
346.38
356.55
+1.16%
484,071
07/02/2026
344.94
352.68
343.95
352.46
+3.38%
614,969
07/01/2026
333.04
345.73
333.04
340.94
+2.30%
529,887
06/30/2026
333.52
333.97
323.71
333.27
-0.62%
645,139
06/29/2026
332.40
341.17
330.45
335.34
+0.86%
742,184
06/26/2026
323.73
333.62
321.19
332.48
+2.05%
2,669,958
06/25/2026
345.33
346.73
322.71
325.81
-5.36%
1,358,374
06/24/2026
340.00
347.97
338.51
344.26
+1.44%
604,415
06/23/2026
347.14
347.39
337.95
339.36
-2.25%
707,784
06/22/2026
346.95
349.43
342.29
347.17
+0.55%
648,901
06/18/2026
353.24
353.94
343.30
345.28
-2.28%
2,050,588
06/17/2026
360.14
364.29
352.84
353.33
-1.95%
585,916
06/16/2026
354.02
361.98
351.29
360.37
+1.95%
543,304
06/15/2026
359.32
361.75
350.32
353.47
-0.74%
537,178
06/12/2026
353.84
358.29
348.83
356.11
+1.50%
409,445
06/11/2026
348.56
353.45
344.05
350.85
+0.53%
497,166
06/10/2026
356.41
359.99
348.85
348.99
-2.47%
589,556
06/09/2026
349.01
359.14
348.84
357.84
+2.53%
453,079
06/08/2026
346.97
354.78
342.47
349.01
+0.45%
553,095
06/05/2026
355.59
355.79
347.43
347.45
-2.72%
492,409
06/04/2026
357.69
361.39
354.33
357.18
+1.40%
444,592
06/03/2026
358.39
358.39
339.95
352.25
-2.10%
628,654
06/02/2026
359.84
362.19
356.10
359.82
-1.18%
502,842
06/01/2026
361.50
367.43
357.91
364.13
+0.64%
539,141
05/29/2026
350.84
364.24
348.25
361.80
+2.68%
780,699
05/28/2026
350.50
356.98
348.87
352.37
-0.07%
555,933
05/27/2026
349.79
355.88
347.69
352.60
+0.86%
580,867
05/26/2026
343.15
350.05
337.53
349.61
+0.49%
677,688
05/22/2026
348.57
354.41
344.91
347.90
+0.13%
419,812
05/21/2026
345.66
352.22
342.22
347.46
-0.86%
539,058
05/20/2026
342.36
351.15
333.18
350.48
+2.14%
569,540
05/19/2026
352.50
354.97
341.63
343.14
-1.54%
750,145
05/18/2026
328.24
348.71
327.45
348.50
+6.18%
742,204
05/15/2026
327.36
331.18
325.77
328.23
-0.29%
400,791
05/14/2026
333.47
336.16
326.73
329.17
-0.63%
321,923
05/13/2026
334.88
336.15
324.08
331.25
-2.10%
557,513
05/12/2026
340.00
343.94
334.90
338.34
-0.95%
577,571
05/11/2026
345.14
347.26
331.52
341.58
-0.70%
820,030
05/08/2026
325.00
344.35
320.17
343.99
+12.51%
942,642
05/07/2026
308.60
312.93
301.03
305.75
+0.10%
731,445
05/07/2026
$5.80 Earnings
05/06/2026
305.39
308.51
298.46
305.43
+0.58%
726,299
05/05/2026
310.91
311.34
303.21
303.68
-2.30%
443,729
05/04/2026
305.81
315.60
305.81
310.83
+1.18%
351,663
05/01/2026
309.50
309.70
305.06
307.22
+0.24%
263,625
04/30/2026
302.79
307.83
299.12
306.47
-0.17%
473,992
04/29/2026
312.32
315.11
305.42
306.98
-1.47%
380,836
04/28/2026
316.89
319.77
311.09
311.57
-0.38%
434,873
04/27/2026
311.97
315.52
307.09
312.77
-0.04%
634,071
04/24/2026
311.81
316.21
308.66
312.91
-0.18%
342,877
04/23/2026
329.00
329.00
307.13
313.47
-5.21%
808,803
04/22/2026
331.25
333.73
326.66
330.70
+0.23%
386,289
04/21/2026
338.05
342.38
329.00
329.93
-2.20%
422,217
04/20/2026
333.50
340.33
333.50
337.34
+0.81%
507,344
04/17/2026
332.63
343.56
331.03
334.64
+0.77%
729,952
04/16/2026
324.75
332.92
324.44
332.07
+2.50%
486,587
04/15/2026
320.77
327.17
320.73
323.96
+1.09%
514,776
04/14/2026
315.00
321.86
310.43
320.48
+1.68%
500,521
04/13/2026
301.55
316.18
301.29
315.17
+4.07%
485,429
04/10/2026
305.62
308.20
298.08
302.83
-1.22%
382,741
04/09/2026
302.98
307.50
297.70
306.57
+0.87%
541,082
04/08/2026
309.38
310.28
300.51
303.92
+2.55%
665,724
04/07/2026
296.69
300.78
294.49
296.35
-0.63%
401,197
04/06/2026
294.77
299.94
294.72
298.23
+1.67%
507,102
04/02/2026
285.74
300.30
284.16
293.34
+1.30%
565,016
04/01/2026
291.82
292.41
283.79
289.58
-0.48%
573,054
03/31/2026
295.44
298.31
287.76
290.99
+0.22%
498,923
03/30/2026
288.02
296.80
286.41
290.36
+1.91%
534,182
03/27/2026
290.65
290.65
281.84
284.93
-2.82%
455,726
03/26/2026
289.09
296.01
289.09
293.21
+0.47%
481,260
03/25/2026
297.68
301.66
287.86
291.83
-0.68%
416,677
03/24/2026
289.40
299.57
287.30
293.83
+0.18%
527,565
03/23/2026
296.23
301.11
290.40
293.31
+2.04%
630,408
03/20/2026
283.01
288.72
281.16
287.46
+1.08%
897,309
03/19/2026
283.00
289.78
281.42
284.38
-0.54%
675,590
03/18/2026
295.55
299.85
284.74
285.92
-4.03%
766,011
03/17/2026
313.47
314.78
297.25
297.94
-3.96%
1,159,981
03/16/2026
321.19
322.22
305.17
310.22
-2.30%
644,741
03/13/2026
325.06
325.32
316.60
317.53
-1.25%
830,087
03/12/2026
325.43
329.66
321.04
321.56
-2.70%
817,141
03/11/2026
328.80
332.69
325.61
330.49
+0.43%
899,838
03/10/2026
322.87
333.20
318.56
329.08
+1.07%
694,473
03/09/2026
311.78
329.11
307.77
325.60
+3.56%
904,022
03/06/2026
319.37
321.78
310.11
314.40
-3.06%
509,412
03/05/2026
325.39
330.40
320.77
324.33
-1.34%
562,306
03/04/2026
335.34
337.11
327.43
328.72
-1.70%
928,337
03/03/2026
322.23
336.26
321.72
334.42
+0.73%
465,365
03/02/2026
317.68
335.34
316.36
332.01
+2.13%
647,605
02/27/2026
327.06
331.53
323.91
325.10
-2.70%
759,618
02/26/2026
332.93
334.79
326.21
334.12
+1.17%
807,560
02/25/2026
341.58
344.99
329.96
330.25
-2.51%
917,845
02/24/2026
333.00
344.88
333.00
338.77
+1.86%
654,280
02/23/2026
350.77
354.00
331.23
332.57
-5.71%
925,125
02/20/2026
345.53
353.11
343.75
352.70
+1.58%
512,070
02/19/2026
344.82
347.36
334.28
347.20
-0.57%
636,710