• $77.3M
    Market Cap
  • 26.95%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.81%
    Low Price$17.31
    High Price$18.71
  • 3 Months
    +7.81%
    Low Price$17.11
    High Price$18.71
  • 1 Year
    +26.95%
    Low Price$14.57
    High Price$18.71
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
18.53
18.62
18.50
18.50
-0.05%
2,965
06/02/2026
18.34
18.52
18.25
18.51
+0.05%
8,191
06/01/2026
18.34
18.50
18.33
18.50
+0.65%
2,556
05/29/2026
18.40
18.40
18.38
18.38
+0.03%
1,743
05/28/2026
18.38
18.38
18.38
18.38
+0.52%
646
05/27/2026
18.39
18.39
18.28
18.28
-2.30%
10,506
05/22/2026
18.49
18.75
18.40
18.71
+1.14%
14,904
05/21/2026
17.85
18.75
17.78
18.50
+3.82%
27,305
05/20/2026
17.71
17.89
17.67
17.82
+0.85%
6,818
05/19/2026
17.67
17.67
17.67
17.67
+0.57%
1,161
05/18/2026
17.65
17.65
17.56
17.57
-0.87%
2,053
05/15/2026
17.65
17.73
17.65
17.73
+0.51%
997
05/14/2026
17.53
17.64
17.53
17.64
+0.60%
846
05/13/2026
17.57
17.57
17.53
17.53
+0.11%
776
05/11/2026
17.51
17.54
17.51
17.51
+0.20%
2,133
05/08/2026
17.50
17.50
17.31
17.48
-0.43%
6,670
05/07/2026
17.39
17.55
17.39
17.55
+1.39%
5,930
05/06/2026
17.40
17.40
17.31
17.31
-0.52%
1,710
05/05/2026
17.40
17.40
17.40
17.40
-0.49%
1,823
05/04/2026
17.55
17.55
17.49
17.49
+0.37%
2,140
05/01/2026
17.40
17.49
17.40
17.42
+0.11%
2,533
04/30/2026
17.35
17.45
17.35
17.40
+0.23%
2,431
04/29/2026
17.39
17.39
17.30
17.36
+0.35%
3,516
04/27/2026
17.36
17.44
17.17
17.30
-0.46%
7,119
04/24/2026
17.38
17.38
17.38
17.38
-0.02%
365
04/23/2026
17.54
17.54
17.36
17.38
-0.41%
4,519
04/22/2026
17.46
17.46
17.46
17.46
-0.54%
1,669
04/21/2026
17.55
17.55
17.55
17.55
+0.11%
3,049
04/20/2026
17.53
17.53
17.53
17.53
+0.06%
1,161
04/17/2026
17.66
17.66
17.52
17.52
-0.65%
1,924
04/16/2026
17.53
17.75
17.53
17.64
+0.54%
3,225
04/15/2026
17.54
17.54
17.54
17.54
+0.23%
1,707
04/13/2026
17.32
17.61
17.32
17.50
-1.24%
1,514
04/10/2026
17.74
17.74
17.71
17.72
+2.37%
2,024
04/09/2026
17.53
17.53
17.31
17.31
0.00%
1,181
04/08/2026
17.51
17.51
17.31
17.31
+0.23%
2,617
04/07/2026
17.27
17.27
17.27
17.27
-1.31%
652
04/01/2026
17.43
17.63
17.24
17.50
+2.28%
5,653
03/31/2026
17.11
17.50
17.11
17.11
-0.0006%
2,342
03/30/2026
17.11
17.11
17.11
17.11
-0.46%
1,079
03/27/2026
17.20
17.53
17.16
17.19
-2.05%
8,076
03/25/2026
17.31
17.84
17.26
17.55
+1.56%
6,923
03/24/2026
17.34
17.67
17.27
17.28
-2.76%
3,926
03/23/2026
17.11
17.77
17.11
17.77
+3.86%
1,500
03/20/2026
17.47
17.61
17.11
17.11
-0.23%
12,352
03/19/2026
17.22
17.25
17.12
17.15
-0.58%
1,787
03/18/2026
17.41
17.89
17.25
17.25
-0.86%
15,721
03/17/2026
17.41
17.57
17.38
17.40
+0.17%
5,176
03/16/2026
17.47
17.47
17.37
17.37
-0.86%
1,105
03/13/2026
17.60
17.63
17.50
17.52
-0.17%
9,249
03/12/2026
17.57
17.57
17.55
17.55
-1.68%
3,291
03/11/2026
17.36
17.85
17.30
17.85
+1.71%
2,025
03/10/2026
17.55
17.55
17.55
17.55
0.00%
355
03/09/2026
17.84
17.85
16.97
17.55
-1.24%
9,307
03/06/2026
17.51
17.77
17.51
17.77
+3.55%
1,132
03/05/2026
17.62
17.62
17.16
17.16
-2.55%
1,563
03/04/2026
17.77
17.77
17.40
17.61
-0.90%
14,820
03/02/2026
17.87
17.87
17.77
17.77
0.00%
3,895
02/27/2026
17.84
17.84
17.76
17.77
+0.06%
1,244
02/26/2026
17.78
17.82
17.76
17.76
-0.39%
14,727
02/25/2026
17.62
17.83
17.62
17.83
+0.68%
1,942
02/24/2026
17.71
17.86
17.62
17.71
-0.51%
6,957
02/23/2026
17.80
17.80
17.79
17.80
+0.06%
13,381
02/20/2026
17.79
17.79
17.79
17.79
0.00%
550
02/19/2026
17.73
17.79
17.73
17.79
+0.34%
964
02/18/2026
17.71
17.75
17.61
17.73
+0.11%
6,174
02/17/2026
17.75
17.75
17.68
17.71
+0.06%
11,689
02/13/2026
17.62
17.70
17.62
17.70
+1.90%
1,256
02/12/2026
17.70
17.70
17.37
17.37
-2.03%
3,599
02/11/2026
17.72
17.74
17.39
17.73
+0.06%
6,251
02/10/2026
17.67
17.72
17.67
17.72
+0.06%
3,578
02/09/2026
17.75
17.75
17.66
17.71
+0.62%
1,823
02/06/2026
17.75
17.75
17.60
17.60
-0.28%
4,688
02/05/2026
17.64
17.75
17.61
17.65
+0.51%
1,123
02/04/2026
17.56
17.56
17.56
17.56
-0.006%
412
02/03/2026
17.55
17.65
17.55
17.56
-0.33%
1,755
02/02/2026
17.50
17.62
17.50
17.62
+0.63%
641
01/30/2026
17.75
17.75
17.51
17.51
+0.06%
617
01/29/2026
17.50
17.50
17.50
17.50
-0.96%
639
01/28/2026
17.32
17.67
17.32
17.67
+1.03%
1,378
01/27/2026
17.49
17.49
17.49
17.49
-1.19%
3,960
01/26/2026
17.70
17.70
17.70
17.70
+4.98%
318
01/23/2026
17.63
17.64
16.86
16.86
-3.72%
12,595
01/22/2026
17.50
17.64
17.50
17.51
+0.58%
1,173
01/21/2026
17.41
17.41
17.40
17.41
+0.35%
956
01/20/2026
17.28
17.39
17.28
17.35
+0.85%
2,758
01/16/2026
17.20
17.20
17.20
17.20
+0.31%
581
01/15/2026
17.11
17.19
17.11
17.15
+0.29%
7,610
01/14/2026
17.11
17.11
17.10
17.10
0.00%
1,940
01/13/2026
17.08
17.10
17.08
17.10
+0.29%
1,361
01/12/2026
17.05
17.05
17.05
17.05
-0.35%
786
01/09/2026
17.11
17.11
17.11
17.11
+0.35%
549
01/08/2026
16.95
17.05
16.95
17.05
+0.77%
4,017
01/07/2026
17.01
17.01
16.92
16.92
0.00%
957
01/06/2026
17.00
17.00
16.92
16.92
-0.35%
895
01/05/2026
16.81
16.98
16.81
16.98
-0.29%
9,212
01/02/2026
16.92
17.03
16.81
17.03
+0.65%
6,577
12/31/2025
16.96
17.03
16.80
16.92
0.00%
5,867
12/30/2025
16.93
17.03
16.92
16.92
-0.99%
2,226
12/29/2025
16.94
17.11
16.94
17.09
+0.89%
2,682