CPBI | CENTRAL PLAINS | Historical Data

S&P 500$7,757.17
+0.58%
2m
DOW 30$52,856.09
+0.69%
2m
NASDAQ 100$29,822.52
+1.13%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,665.94
+0.40%
2m
S&P 600$1,675.64
+0.08%
2m

CENTRAL PLAINS (CPBI)

NASDAQ

$20.75-$0.09 (-0.46%)

Price as of Oct 22, 2026 7:30 PM EDT

$81.0M
Market Cap
30.01%
1-Year Change
Banks - Regional
Industry

1 Month
+1.86%

Low Price$19.60

High Price$20.84
3 Months
+3.58%

Low Price$19.60

High Price$21.46
1 Year
+30.01%

Low Price$15.56

High Price$21.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	20.48	20.84	20.34	20.84	+2.94%	2,100
10/20/2026	19.90	20.25	19.88	20.25	-1.06%	3,188
10/19/2026	20.10	20.46	20.10	20.46	+2.31%	1,225
10/16/2026	20.00	20.00	19.98	20.00	+1.06%	2,536
10/15/2026	19.79	19.79	19.79	19.79	+0.97%	320
10/14/2026	19.85	19.85	19.05	19.60	-1.75%	12,310
10/13/2026	20.15	20.18	19.50	19.95	-2.59%	11,506
10/12/2026	20.15	20.49	20.15	20.48	+2.40%	1,926
10/09/2026	19.97	20.08	19.82	20.00	0.00%	8,500
10/08/2026	20.00	20.00	19.81	20.00	0.00%	4,833
10/07/2026	20.00	20.00	20.00	20.00	-0.005%	153
10/06/2026	19.80	20.05	19.80	20.00	+1.27%	1,826
10/05/2026	20.12	20.49	19.75	19.75	-1.62%	9,401
10/02/2026	20.00	20.08	20.00	20.08	+0.43%	4,848
10/01/2026	20.15	20.15	19.99	19.99	-0.15%	6,120
09/30/2026	20.02	20.02	20.02	20.02	-0.02%	246
09/29/2026	20.03	20.03	20.03	20.03	+1.14%	1,372
09/25/2026	19.80	19.80	19.80	19.80	-1.49%	834
09/24/2026	20.00	20.38	19.75	20.10	-0.25%	7,462
09/23/2026	20.14	20.16	20.14	20.15	+0.75%	780
09/22/2026	20.15	20.32	19.73	20.00	-2.25%	34,316
09/21/2026	20.50	20.55	20.45	20.46	-1.73%	3,315
09/18/2026	21.46	21.46	20.43	20.82	-2.98%	14,078
09/17/2026	21.44	21.48	21.44	21.46	+0.23%	2,728
09/16/2026	21.41	21.41	21.41	21.41	-0.21%	1,459
09/15/2026	21.48	21.50	21.42	21.46	+0.07%	2,420
09/14/2026	21.39	21.48	21.39	21.44	+0.19%	2,631
09/11/2026	21.25	21.40	21.25	21.40	+1.57%	2,440
09/10/2026	21.12	21.15	21.07	21.07	+0.39%	2,161
09/08/2026	20.99	20.99	20.99	20.99	-2.15%	695
09/03/2026	21.00	21.45	21.00	21.45	+2.24%	3,726
09/02/2026	20.98	20.98	20.98	20.98	-0.33%	1,669
08/31/2026	20.92	21.05	20.92	21.05	+0.31%	7,018
08/28/2026	20.92	20.99	20.92	20.99	+0.24%	4,813
08/27/2026	20.94	20.94	20.94	20.94	-0.31%	309
08/25/2026	20.99	21.00	20.99	21.00	+0.19%	3,164
08/24/2026	20.96	20.96	20.96	20.96	-0.06%	380
08/21/2026	20.97	20.97	20.97	20.97	+0.005%	377
08/20/2026	20.97	20.97	20.97	20.97	+0.24%	453
08/19/2026	20.92	20.92	20.92	20.92	-0.19%	516
08/18/2026	20.95	20.96	20.95	20.96	+0.14%	1,445
08/17/2026	20.93	20.93	20.93	20.93	-0.33%	800
08/14/2026	20.76	21.00	20.76	21.00	+0.17%	8,842
08/12/2026	20.74	20.97	20.74	20.97	+1.70%	1,486
08/12/2026	$0.39 Earnings
08/10/2026	21.00	21.00	20.57	20.61	+0.07%	2,150
08/07/2026	20.58	20.60	20.58	20.60	-1.90%	1,089
08/06/2026	21.00	21.00	21.00	21.00	+0.48%	835
08/05/2026	20.50	20.95	20.50	20.90	+0.82%	850
08/04/2026	20.45	20.91	20.45	20.73	+2.12%	6,342
08/03/2026	20.19	20.50	20.19	20.30	+1.25%	2,435
07/31/2026	20.05	20.05	20.05	20.05	+0.69%	226
07/30/2026	19.91	19.91	19.91	19.91	+0.34%	922
07/29/2026	19.85	19.85	19.85	19.85	+0.48%	553
07/28/2026	19.80	19.84	19.75	19.75	+0.41%	4,770
07/27/2026	19.74	19.74	19.67	19.67	-0.66%	2,209
07/24/2026	20.25	20.25	19.67	19.80	-1.54%	7,196
07/23/2026	20.01	20.36	19.98	20.11	-1.08%	981
07/22/2026	20.45	20.74	19.91	20.33	+1.04%	8,281
07/21/2026	19.91	20.21	19.91	20.12	-0.03%	805
07/20/2026	20.49	20.49	20.13	20.13	-0.37%	1,821
07/17/2026	19.99	20.20	19.99	20.20	+1.10%	1,898
07/16/2026	19.98	19.98	19.98	19.98	+0.15%	206
07/15/2026	19.95	19.95	19.95	19.95	+2.31%	1,611
07/14/2026	19.18	19.89	19.14	19.50	-1.27%	2,402
07/13/2026	19.62	19.75	19.62	19.75	-1.25%	580
07/10/2026	20.00	20.01	20.00	20.00	+4.64%	1,096
07/09/2026	18.95	21.83	18.95	19.11	+1.77%	24,601
07/08/2026	18.90	19.25	18.78	18.78	-1.21%	2,372
07/07/2026	19.15	19.15	18.87	19.01	-0.60%	2,601
07/06/2026	19.13	19.13	18.91	19.13	+1.14%	2,387
07/02/2026	18.91	18.91	18.91	18.91	-0.53%	1,331
07/01/2026	18.99	19.01	18.99	19.01	-0.11%	1,444
06/30/2026	19.06	19.11	18.91	19.03	+0.21%	1,984
06/29/2026	18.99	18.99	18.94	18.99	0.00%	2,470
06/26/2026	18.82	18.99	18.75	18.99	+0.96%	5,254
06/25/2026	18.90	18.91	18.81	18.81	-0.48%	2,319
06/24/2026	18.99	18.99	18.90	18.90	+0.96%	883
06/23/2026	18.73	18.75	18.65	18.72	+0.16%	2,570
06/22/2026	18.65	18.70	18.65	18.69	+0.27%	2,476
06/18/2026	18.64	18.64	18.64	18.64	-0.43%	2,352
06/17/2026	18.52	18.72	18.52	18.72	+0.92%	1,153
06/16/2026	18.55	18.55	18.55	18.55	+0.16%	1,974
06/15/2026	18.54	18.64	18.52	18.52	-0.64%	1,398
06/12/2026	18.60	18.64	18.60	18.64	+0.70%	1,227
06/11/2026	18.50	18.60	18.50	18.51	+0.05%	1,908
06/10/2026	18.69	18.69	18.50	18.50	-1.33%	3,956
06/09/2026	18.64	18.75	18.64	18.75	+0.81%	1,849
06/08/2026	18.63	18.63	18.45	18.60	+0.54%	10,437
06/05/2026	18.63	18.63	18.50	18.50	0.00%	7,945
06/04/2026	18.63	18.63	18.50	18.50	0.00%	6,302
06/03/2026	18.53	18.62	18.50	18.50	-0.05%	2,965
06/02/2026	18.34	18.52	18.25	18.51	+0.05%	8,191
06/01/2026	18.34	18.50	18.33	18.50	+0.65%	2,556
05/29/2026	18.40	18.40	18.38	18.38	+0.03%	1,743
05/28/2026	18.38	18.38	18.38	18.38	+0.52%	646
05/27/2026	18.39	18.39	18.28	18.28	-2.30%	10,506
05/22/2026	18.49	18.75	18.40	18.71	+1.14%	14,904
05/21/2026	17.85	18.75	17.78	18.50	+3.82%	27,305
05/20/2026	17.71	17.89	17.67	17.82	+0.85%	6,818