CPBI
CENTRAL PLAINS (CPBI)
NASDAQ
$20.98+$0.003 (+0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $81.5M
    Market Cap
  • 36.18%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.23%
    Low Price$19.67
    High Price$21.00
  • 3 Months
    +13.36%
    Low Price$18.28
    High Price$21.00
  • 1 Year
    +36.18%
    Low Price$15.45
    High Price$21.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
20.97
20.97
20.97
20.97
+0.005%
377
08/20/2026
20.97
20.97
20.97
20.97
+0.24%
453
08/19/2026
20.92
20.92
20.92
20.92
-0.19%
516
08/18/2026
20.95
20.96
20.95
20.96
+0.14%
1,445
08/17/2026
20.93
20.93
20.93
20.93
-0.33%
800
08/14/2026
20.76
21.00
20.76
21.00
+0.17%
8,842
08/12/2026
20.74
20.97
20.74
20.97
+1.70%
1,486
08/12/2026
$0.39 Earnings
08/10/2026
21.00
21.00
20.57
20.61
+0.07%
2,150
08/07/2026
20.58
20.60
20.58
20.60
-1.90%
1,089
08/06/2026
21.00
21.00
21.00
21.00
+0.48%
835
08/05/2026
20.50
20.95
20.50
20.90
+0.82%
850
08/04/2026
20.45
20.91
20.45
20.73
+2.12%
6,342
08/03/2026
20.19
20.50
20.19
20.30
+1.25%
2,435
07/31/2026
20.05
20.05
20.05
20.05
+0.69%
226
07/30/2026
19.91
19.91
19.91
19.91
+0.34%
922
07/29/2026
19.85
19.85
19.85
19.85
+0.48%
553
07/28/2026
19.80
19.84
19.75
19.75
+0.41%
4,770
07/27/2026
19.74
19.74
19.67
19.67
-0.66%
2,209
07/24/2026
20.25
20.25
19.67
19.80
-1.54%
7,196
07/23/2026
20.01
20.36
19.98
20.11
-1.08%
981
07/22/2026
20.45
20.74
19.91
20.33
+1.04%
8,281
07/21/2026
19.91
20.21
19.91
20.12
-0.03%
805
07/20/2026
20.49
20.49
20.13
20.13
-0.37%
1,821
07/17/2026
19.99
20.20
19.99
20.20
+1.10%
1,898
07/16/2026
19.98
19.98
19.98
19.98
+0.15%
206
07/15/2026
19.95
19.95
19.95
19.95
+2.31%
1,611
07/14/2026
19.18
19.89
19.14
19.50
-1.27%
2,402
07/13/2026
19.62
19.75
19.62
19.75
-1.25%
580
07/10/2026
20.00
20.01
20.00
20.00
+4.64%
1,096
07/09/2026
18.95
21.83
18.95
19.11
+1.77%
24,601
07/08/2026
18.90
19.25
18.78
18.78
-1.21%
2,372
07/07/2026
19.15
19.15
18.87
19.01
-0.60%
2,601
07/06/2026
19.13
19.13
18.91
19.13
+1.14%
2,387
07/02/2026
18.91
18.91
18.91
18.91
-0.53%
1,331
07/01/2026
18.99
19.01
18.99
19.01
-0.11%
1,444
06/30/2026
19.06
19.11
18.91
19.03
+0.21%
1,984
06/29/2026
18.99
18.99
18.94
18.99
0.00%
2,470
06/26/2026
18.82
18.99
18.75
18.99
+0.96%
5,254
06/25/2026
18.90
18.91
18.81
18.81
-0.48%
2,319
06/24/2026
18.99
18.99
18.90
18.90
+0.96%
883
06/23/2026
18.73
18.75
18.65
18.72
+0.16%
2,570
06/22/2026
18.65
18.70
18.65
18.69
+0.27%
2,476
06/18/2026
18.64
18.64
18.64
18.64
-0.43%
2,352
06/17/2026
18.52
18.72
18.52
18.72
+0.92%
1,153
06/16/2026
18.55
18.55
18.55
18.55
+0.16%
1,974
06/15/2026
18.54
18.64
18.52
18.52
-0.64%
1,398
06/12/2026
18.60
18.64
18.60
18.64
+0.70%
1,227
06/11/2026
18.50
18.60
18.50
18.51
+0.05%
1,908
06/10/2026
18.69
18.69
18.50
18.50
-1.33%
3,956
06/09/2026
18.64
18.75
18.64
18.75
+0.81%
1,849
06/08/2026
18.63
18.63
18.45
18.60
+0.54%
10,437
06/05/2026
18.63
18.63
18.50
18.50
0.00%
7,945
06/04/2026
18.63
18.63
18.50
18.50
0.00%
6,302
06/03/2026
18.53
18.62
18.50
18.50
-0.05%
2,965
06/02/2026
18.34
18.52
18.25
18.51
+0.05%
8,191
06/01/2026
18.34
18.50
18.33
18.50
+0.65%
2,556
05/29/2026
18.40
18.40
18.38
18.38
+0.03%
1,743
05/28/2026
18.38
18.38
18.38
18.38
+0.52%
646
05/27/2026
18.39
18.39
18.28
18.28
-2.30%
10,506
05/22/2026
18.49
18.75
18.40
18.71
+1.14%
14,904
05/21/2026
17.85
18.75
17.78
18.50
+3.82%
27,305
05/20/2026
17.71
17.89
17.67
17.82
+0.85%
6,818
05/19/2026
17.67
17.67
17.67
17.67
+0.57%
1,161
05/18/2026
17.65
17.65
17.56
17.57
-0.87%
2,053
05/15/2026
17.65
17.73
17.65
17.73
+0.51%
997
05/14/2026
17.53
17.64
17.53
17.64
+0.60%
846
05/13/2026
17.57
17.57
17.53
17.53
+0.11%
776
05/11/2026
17.51
17.54
17.51
17.51
+0.20%
2,133
05/08/2026
17.50
17.50
17.31
17.48
-0.43%
6,670
05/07/2026
17.39
17.55
17.39
17.55
+1.39%
5,930
05/06/2026
17.40
17.40
17.31
17.31
-0.52%
1,710
05/05/2026
17.40
17.40
17.40
17.40
-0.49%
1,823
05/04/2026
17.55
17.55
17.49
17.49
+0.37%
2,140
05/01/2026
17.40
17.49
17.40
17.42
+0.11%
2,533
04/30/2026
17.35
17.45
17.35
17.40
+0.23%
2,431
04/29/2026
17.39
17.39
17.30
17.36
+0.35%
3,516
04/27/2026
17.36
17.44
17.17
17.30
-0.46%
7,119
04/24/2026
17.38
17.38
17.38
17.38
-0.02%
365
04/23/2026
17.54
17.54
17.36
17.38
-0.41%
4,519
04/22/2026
17.46
17.46
17.46
17.46
-0.54%
1,669
04/21/2026
17.55
17.55
17.55
17.55
+0.11%
3,049
04/20/2026
17.53
17.53
17.53
17.53
+0.06%
1,161
04/17/2026
17.66
17.66
17.52
17.52
-0.65%
1,924
04/16/2026
17.53
17.75
17.53
17.64
+0.54%
3,225
04/15/2026
17.54
17.54
17.54
17.54
+0.23%
1,707
04/13/2026
17.32
17.61
17.32
17.50
-1.24%
1,514
04/10/2026
17.74
17.74
17.71
17.72
+2.37%
2,024
04/09/2026
17.53
17.53
17.31
17.31
0.00%
1,181
04/08/2026
17.51
17.51
17.31
17.31
+0.23%
2,617
04/07/2026
17.27
17.27
17.27
17.27
-1.31%
652
04/01/2026
17.43
17.63
17.24
17.50
+2.28%
5,653
03/31/2026
17.11
17.50
17.11
17.11
-0.0006%
2,342
03/30/2026
17.11
17.11
17.11
17.11
-0.46%
1,079
03/27/2026
17.20
17.53
17.16
17.19
-2.05%
8,076
03/25/2026
17.31
17.84
17.26
17.55
+1.56%
6,923
03/24/2026
17.34
17.67
17.27
17.28
-2.76%
3,926
03/23/2026
17.11
17.77
17.11
17.77
+3.86%
1,500
03/20/2026
17.47
17.61
17.11
17.11
-0.23%
12,352
03/19/2026
17.22
17.25
17.12
17.15
-0.58%
1,787