2m 2m 2m 2m 2m 2m 2m
Cathay Pac Airwa (CPCAF)
OTC
$1.86+$0.26 (+15.94%)
Price as of Sep 25, 2026- N/AMarket Cap
- 62.98%1-Year Change
- AirlinesIndustry
Cathay Pac Airwa (CPCAF)
$1.86+$0.26 (+15.94%)
- 1 Month+14.60%Low Price$1.60High Price$1.95
- 3 Months+22.38%Low Price$1.60High Price$1.95
- 1 Year+62.98%Low Price$1.14High Price$1.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/25/2026 | 1.86 | 1.86 | 1.86 | 1.86 | +15.94% | 100 |
09/16/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -17.95% | 2,000 |
09/14/2026 | 1.95 | 1.95 | 1.95 | 1.95 | +13.58% | 1,000 |
09/04/2026 |
$0.03 Dividend | |||||
08/31/2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% | 125 |
08/27/2026 | 1.72 | 1.72 | 1.72 | 1.72 | +6.06% | 100 |
08/13/2026 | 1.66 | 1.66 | 1.62 | 1.62 | -11.76% | 400 |
07/28/2026 | 1.83 | 1.83 | 1.83 | 1.83 | +21.04% | 888 |
06/18/2026 | 1.52 | 1.52 | 1.52 | 1.52 | -8.58% | 125 |
05/29/2026 | 1.66 | 1.66 | 1.66 | 1.66 | +9.74% | 100 |
05/20/2026 | 1.51 | 1.51 | 1.51 | 1.51 | +0.64% | 1,000 |
05/18/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -1.27% | 899 |
05/07/2026 | 1.56 | 1.56 | 1.52 | 1.52 | -0.64% | 601 |
05/06/2026 | 1.45 | 1.53 | 1.45 | 1.53 | +0.65% | 350 |
04/20/2026 | 1.52 | 1.52 | 1.52 | 1.52 | -2.11% | 100 |
04/02/2026 |
$0.08 Dividend | |||||
03/17/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +30.08% | 100 |
03/02/2026 | 1.19 | 1.19 | 1.19 | 1.19 | -21.47% | 301 |
02/12/2026 | 1.52 | 1.52 | 1.52 | 1.52 | +33.61% | 1,000 |
02/10/2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 175 |
11/20/2025 | 1.14 | 1.14 | 1.14 | 1.14 | -18.67% | 772 |
11/11/2025 | 1.40 | 1.40 | 1.40 | 1.40 | -3.23% | 150,000 |
11/10/2025 | 1.30 | 1.45 | 1.30 | 1.45 | +19.23% | 2,224 |
10/23/2025 | 1.21 | 1.21 | 1.21 | 1.21 | +1.56% | 500 |
10/14/2025 | 1.38 | 1.38 | 1.19 | 1.19 | -6.47% | 1,806 |
10/13/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 223 |