2m 2m 2m 2m 2m 2m 2m
Cathay Pac Airwa (CPCAF)
OTC
$1.65-$0.22 (-11.76%)
Price as of Aug 13, 2026- N/AMarket Cap
- 30.22%1-Year Change
- AirlinesIndustry
Cathay Pac Airwa (CPCAF)
$1.65-$0.22 (-11.76%)
- 1 Month+6.80%Low Price$1.65High Price$1.87
- 3 Months+6.45%Low Price$1.55High Price$1.87
- 1 Year+30.22%Low Price$1.16High Price$1.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/13/2026 | 1.69 | 1.69 | 1.65 | 1.65 | -11.76% | 400 |
07/28/2026 | 1.87 | 1.87 | 1.87 | 1.87 | +21.04% | 888 |
06/18/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -8.58% | 125 |
05/29/2026 | 1.69 | 1.69 | 1.69 | 1.69 | +9.74% | 100 |
05/20/2026 | 1.54 | 1.54 | 1.54 | 1.54 | +0.64% | 1,000 |
05/18/2026 | 1.53 | 1.53 | 1.53 | 1.53 | -1.27% | 899 |
05/07/2026 | 1.59 | 1.59 | 1.55 | 1.55 | -0.64% | 601 |
05/06/2026 | 1.48 | 1.56 | 1.48 | 1.56 | +0.65% | 350 |
04/20/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -2.11% | 100 |
04/02/2026 |
$0.08 Dividend | |||||
03/17/2026 | 1.58 | 1.58 | 1.58 | 1.58 | +30.08% | 100 |
03/02/2026 | 1.22 | 1.22 | 1.22 | 1.22 | -21.47% | 301 |
02/12/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +33.61% | 1,000 |
02/10/2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 175 |
11/20/2025 | 1.16 | 1.16 | 1.16 | 1.16 | -18.67% | 772 |
11/11/2025 | 1.43 | 1.43 | 1.43 | 1.43 | -3.23% | 150,000 |
11/10/2025 | 1.32 | 1.47 | 1.32 | 1.47 | +19.23% | 2,224 |
10/23/2025 | 1.24 | 1.24 | 1.24 | 1.24 | +1.56% | 500 |
10/14/2025 | 1.41 | 1.41 | 1.22 | 1.22 | -6.47% | 1,806 |
10/13/2025 | 1.30 | 1.30 | 1.30 | 1.30 | +12.17% | 223 |
09/26/2025 | 1.16 | 1.16 | 1.16 | 1.16 | -6.15% | 201 |
09/25/2025 | 1.24 | 1.24 | 1.24 | 1.24 | -3.70% | 321 |
09/24/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 100 |
09/16/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 298 |
09/05/2025 |
$0.03 Dividend |