• N/A
    Market Cap
  • 33.01%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +0.96%
    Low Price$1.55
    High Price$1.69
  • 3 Months
    -2.42%
    Low Price$1.53
    High Price$1.69
  • 1 Year
    +33.01%
    Low Price$0.98
    High Price$1.69
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
1.55
1.55
1.55
1.55
-8.58%
125
05/29/2026
1.69
1.69
1.69
1.69
+9.74%
100
05/20/2026
1.54
1.54
1.54
1.54
+0.64%
1,000
05/18/2026
1.53
1.53
1.53
1.53
-1.27%
899
05/07/2026
1.59
1.59
1.55
1.55
-0.64%
601
05/06/2026
1.48
1.56
1.48
1.56
+0.65%
350
04/20/2026
1.55
1.55
1.55
1.55
-2.11%
100
04/02/2026
$0.08 Dividend
03/17/2026
1.58
1.58
1.58
1.58
+30.08%
100
03/02/2026
1.22
1.22
1.22
1.22
-21.47%
301
02/12/2026
1.55
1.55
1.55
1.55
+33.61%
1,000
02/10/2026
1.16
1.16
1.16
1.16
0.00%
175
11/20/2025
1.16
1.16
1.16
1.16
-18.67%
772
11/11/2025
1.43
1.43
1.43
1.43
-3.23%
150,000
11/10/2025
1.32
1.47
1.32
1.47
+19.23%
2,224
10/23/2025
1.24
1.24
1.24
1.24
+1.56%
500
10/14/2025
1.41
1.41
1.22
1.22
-6.47%
1,806
10/13/2025
1.30
1.30
1.30
1.30
+12.17%
223
09/26/2025
1.16
1.16
1.16
1.16
-6.15%
201
09/25/2025
1.24
1.24
1.24
1.24
-3.70%
321
09/24/2025
1.28
1.28
1.28
1.28
0.00%
100
09/16/2025
1.28
1.28
1.28
1.28
+1.32%
298
09/05/2025
$0.03 Dividend
08/13/2025
1.27
1.27
1.27
1.27
+3.67%
300
08/12/2025
1.22
1.22
1.22
1.22
-13.25%
100
08/06/2025
1.41
1.41
1.41
1.41
+7.86%
101
08/05/2025
1.40
1.40
1.31
1.31
-6.67%
4,585
07/28/2025
1.40
1.40
1.40
1.40
+53.06%
99,090
07/03/2025
0.91
0.91
0.91
0.91
-35.53%
2,000
06/26/2025
1.42
1.42
1.42
1.42
+49.02%
478
06/25/2025
0.95
0.95
0.95
0.95
0.00%
100